MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,690 Value ($000) $3,819 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 83,743 Value ($000) $2,376 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 44,535 Value ($000) $1,240 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 19,612 Value ($000) $486 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 16,372 Value ($000) $388 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 17,630 Value ($000) $448 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 15,638 Value ($000) $337 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 15,948 Value ($000) $0 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 16,276 Value ($000) $0 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 15,547 Value ($000) $0 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 15,051 Value ($000) $0 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 30,937 Value ($000) $0 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 29,522 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 13,135 Value ($000) $168 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 13,592 Value ($000) $171 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 13,584 Value ($000) $184 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 10,717 Value ($000) $155 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 10,813 Value ($000) $162 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 10,915 Value ($000) $148 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 10,961 Value ($000) $152 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 10,761 Value ($000) $135 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 10,712 Value ($000) $95 Avg Close $8.52 Range $7.01 - $9.80
Q4 2019
Shares 12,631 Value ($000) $179 Avg Close $13.86 Range $12.36 - $14.55
Q2 2019
Shares 15,605 Value ($000) $205 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 10,926 Value ($000) $114 Avg Close $12.46 Range $10.20 - $13.61