MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,824 Value ($000) $1,047 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 93,211 Value ($000) $2,644 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 94,902 Value ($000) $2,642 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 102,429 Value ($000) $2,538 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 106,382 Value ($000) $2,522 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 65,434 Value ($000) $1,675 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 66,312 Value ($000) $1,429 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 65,428 Value ($000) $1,463 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 70,157 Value ($000) $1,353 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 76,328 Value ($000) $1,274 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 22,964 Value ($000) $363 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 37,427 Value ($000) $502 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 37,825 Value ($000) $492 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 57,386 Value ($000) $736 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 78,622 Value ($000) $991 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 23,188 Value ($000) $314 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 39,697 Value ($000) $572 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 42,361 Value ($000) $634 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 40,345 Value ($000) $549 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 42,833 Value ($000) $593 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 43,441 Value ($000) $545 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 45,271 Value ($000) $401 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 44,441 Value ($000) $364 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 47,071 Value ($000) $299 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 49,461 Value ($000) $701 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 50,171 Value ($000) $631 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 50,565 Value ($000) $664 Avg Close $13.90 Range $12.92 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,824	$1,047	$28.08	$26.19 - $29.97
Q3 2025	93,211	$2,644	$27.25	$24.78 - $29.01
Q2 2025	94,902	$2,642	$25.73	$21.94 - $28.28
Q1 2025	102,429	$2,538	$24.22	$22.30 - $26.07
Q4 2024	106,382	$2,522	$24.98	$22.98 - $26.56
Q3 2024	65,434	$1,675	$24.09	$21.20 - $25.93
Q2 2024	66,312	$1,429	$20.75	$19.26 - $22.31
Q1 2024	65,428	$1,463	$19.95	$18.68 - $22.43
Q4 2023	70,157	$1,353	$17.70	$16.30 - $19.64
Q3 2023	76,328	$1,274	$17.00	$15.19 - $18.25
Q2 2023	22,964	$363	$14.83	$13.11 - $16.07
Q1 2023	37,427	$502	$13.47	$12.16 - $14.69
Q4 2022	37,825	$492	$13.15	$12.13 - $14.19
Q3 2022	57,386	$736	$14.00	$12.38 - $15.76
Q2 2022	78,622	$991	$13.15	$11.38 - $14.28
Q1 2022	23,188	$314	$14.99	$13.54 - $16.85
Q4 2021	39,697	$572	$15.15	$13.12 - $16.67
Q3 2021	42,361	$634	$14.49	$13.03 - $15.54
Q2 2021	40,345	$549	$14.36	$13.30 - $15.68
Q1 2021	42,833	$593	$12.75	$11.56 - $14.12
Q4 2020	43,441	$545	$11.31	$8.81 - $12.68
Q3 2020	45,271	$401	$8.52	$7.01 - $9.80
Q2 2020	44,441	$364	$7.48	$4.96 - $10.42
Q1 2020	47,071	$299	$12.08	$4.34 - $15.24
Q4 2019	49,461	$701	$13.86	$12.36 - $14.55
Q3 2019	50,171	$631	$12.91	$11.85 - $13.94
Q2 2019	50,565	$664	$13.90	$12.92 - $14.97