MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 364,559 Value ($000) $5,166 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 299,964 Value ($000) $3,774 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 229,403 Value ($000) $3,014 Avg Close $13.90 Range $12.92 - $14.97
Q4 2017
Shares 547,194 Value ($000) $7,721 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 666,666 Value ($000) $8,353 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 663,099 Value ($000) $7,427 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 618,446 Value ($000) $6,265 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 584,545 Value ($000) $5,957 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 474,244 Value ($000) $3,794 Avg Close $7.44 Range $5.45 - $8.23
Q4 2015
Shares 922,960 Value ($000) $8,150 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 875,802 Value ($000) $8,110 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 854,692 Value ($000) $9,726 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 850,977 Value ($000) $8,195 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 876,332 Value ($000) $8,167 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 830,138 Value ($000) $6,483 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 835,636 Value ($000) $7,721 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 602,689 Value ($000) $5,135 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 566,829 Value ($000) $4,784 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 332,923 Value ($000) $2,424 Avg Close $7.10 Range $5.88 - $8.16