MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,290 Value ($000) $21,368 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 895,272 Value ($000) $25,399 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 1,368,079 Value ($000) $38,087 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 1,239,395 Value ($000) $30,712 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 1,206,491 Value ($000) $28,606 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 1,161,043 Value ($000) $29,723 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 1,175,830 Value ($000) $25,339 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 686,195 Value ($000) $15,343 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 660,745 Value ($000) $12,746 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 588,528 Value ($000) $9,823 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 601,045 Value ($000) $8,066 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 601,045 Value ($000) $8,066 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 595,195 Value ($000) $7,738 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 611,253 Value ($000) $7,836,262 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 699,018 Value ($000) $8,807,628 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 663,218 Value ($000) $8,986,603 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 676,813 Value ($000) $9,759,644 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 740,425 Value ($000) $11,076,757 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 727,437 Value ($000) $9,893,143 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 631,719 Value ($000) $8,749,310 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 651,965 Value ($000) $8,182,161 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 585,041 Value ($000) $5,183,463 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 572,073 Value ($000) $4,685,278 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 863,913 Value ($000) $5,485,848 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 636,887 Value ($000) $9,024,688 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 651,875 Value ($000) $8,200,588 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 586,807 Value ($000) $7,710,644 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 348,074 Value ($000) $4,591,096 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 315,938 Value ($000) $3,304,712 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 292,954 Value ($000) $3,899,219 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 283,863 Value ($000) $3,043,012 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 242,485 Value ($000) $3,152,305 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 211,873 Value ($000) $2,989,529 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 235,366 Value ($000) $2,949,136 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 204,695 Value ($000) $2,292,584 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 222,565 Value ($000) $2,254,584 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 170,856 Value ($000) $1,742 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 241,831 Value ($000) $1,934 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 241,831 Value ($000) $1,438 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 237,926 Value ($000) $1,825 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 260,066 Value ($000) $2,296 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 258,059 Value ($000) $2,389 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 187,389 Value ($000) $2,132 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 155,589 Value ($000) $1,498 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 149,789 Value ($000) $1,396 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 145,489 Value ($000) $1,136 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 145,489 Value ($000) $1,345 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 141,789 Value ($000) $1,208 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 128,889 Value ($000) $1,087 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 139,789 Value ($000) $1,017 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 133,289 Value ($000) $809 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,290	$21,368	$28.08	$26.19 - $29.97
Q3 2025	895,272	$25,399	$27.25	$24.78 - $29.01
Q2 2025	1,368,079	$38,087	$25.73	$21.94 - $28.28
Q1 2025	1,239,395	$30,712	$24.22	$22.30 - $26.07
Q4 2024	1,206,491	$28,606	$24.98	$22.98 - $26.56
Q3 2024	1,161,043	$29,723	$24.09	$21.20 - $25.93
Q2 2024	1,175,830	$25,339	$20.75	$19.26 - $22.31
Q1 2024	686,195	$15,343	$19.95	$18.68 - $22.43
Q4 2023	660,745	$12,746	$17.70	$16.30 - $19.64
Q3 2023	588,528	$9,823	$17.00	$15.19 - $18.25
Q2 2023	601,045	$8,066	$14.83	$13.11 - $16.07
Q1 2023	601,045	$8,066	$13.47	$12.16 - $14.69
Q4 2022	595,195	$7,738	$13.15	$12.13 - $14.19
Q3 2022	611,253	$7,836,262	$14.00	$12.38 - $15.76
Q2 2022	699,018	$8,807,628	$13.15	$11.38 - $14.28
Q1 2022	663,218	$8,986,603	$14.99	$13.54 - $16.85
Q4 2021	676,813	$9,759,644	$15.15	$13.12 - $16.67
Q3 2021	740,425	$11,076,757	$14.49	$13.03 - $15.54
Q2 2021	727,437	$9,893,143	$14.36	$13.30 - $15.68
Q1 2021	631,719	$8,749,310	$12.75	$11.56 - $14.12
Q4 2020	651,965	$8,182,161	$11.31	$8.81 - $12.68
Q3 2020	585,041	$5,183,463	$8.52	$7.01 - $9.80
Q2 2020	572,073	$4,685,278	$7.48	$4.96 - $10.42
Q1 2020	863,913	$5,485,848	$12.08	$4.34 - $15.24
Q4 2019	636,887	$9,024,688	$13.86	$12.36 - $14.55
Q3 2019	651,875	$8,200,588	$12.91	$11.85 - $13.94
Q2 2019	586,807	$7,710,644	$13.90	$12.92 - $14.97
Q1 2019	348,074	$4,591,096	$12.46	$10.20 - $13.61
Q4 2018	315,938	$3,304,712	$11.70	$9.41 - $13.39
Q3 2018	292,954	$3,899,219	$12.39	$10.59 - $13.44
Q2 2018	283,863	$3,043,012	$10.89	$9.97 - $13.07
Q1 2018	242,485	$3,152,305	$14.16	$12.01 - $16.21
Q4 2017	211,873	$2,989,529	$14.06	$12.26 - $15.64
Q3 2017	235,366	$2,949,136	$11.63	$10.64 - $12.65
Q2 2017	204,695	$2,292,584	$10.75	$9.84 - $11.40
Q1 2017	222,565	$2,254,584	$10.53	$9.68 - $11.35
Q4 2016	170,856	$1,742	$9.03	$7.84 - $10.59
Q3 2016	241,831	$1,934	$7.44	$5.45 - $8.23
Q2 2016	241,831	$1,438	$6.81	$5.36 - $7.85
Q1 2016	237,926	$1,825	$7.16	$5.63 - $8.72
Q4 2015	260,066	$2,296	$9.38	$8.72 - $10.05
Q3 2015	258,059	$2,389	$10.60	$9.07 - $11.72
Q2 2015	187,389	$2,132	$10.68	$9.47 - $11.55
Q1 2015	155,589	$1,498	$9.15	$8.00 - $9.96
Q4 2014	149,789	$1,396	$8.78	$7.27 - $9.67
Q3 2014	145,489	$1,136	$8.19	$7.16 - $9.50
Q2 2014	145,489	$1,345	$8.68	$7.65 - $9.50
Q1 2014	141,789	$1,208	$8.70	$7.92 - $9.46
Q4 2013	128,889	$1,087	$7.98	$6.62 - $8.69
Q3 2013	139,789	$1,017	$7.10	$5.88 - $8.16
Q2 2013	133,289	$809	$5.69	$4.55 - $6.60