MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,412 Value ($000) $6,089 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 166,661 Value ($000) $4,731 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 7,361 Value ($000) $205 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 128,138 Value ($000) $3,153 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 237,014 Value ($000) $5,633 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 9,143 Value ($000) $234 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 9,686 Value ($000) $209 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 10,772 Value ($000) $241 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 28,286 Value ($000) $547 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 10,229 Value ($000) $171 Avg Close $17.00 Range $15.19 - $18.25
Q1 2023
Shares 701,516 Value ($000) $9,391 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 873,523 Value ($000) $11,351 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 692,685 Value ($000) $8,995 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 393,270 Value ($000) $4,995 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 639,464 Value ($000) $8,831 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 264,210 Value ($000) $3,803 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 80,430 Value ($000) $1,208 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 155,599 Value ($000) $2,115 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 24,594 Value ($000) $342 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 75,446 Value ($000) $943 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 90,455 Value ($000) $805 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 295,845 Value ($000) $2,423 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 247,344 Value ($000) $1,583 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 196,767 Value ($000) $2,786 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 167,753 Value ($000) $2,110 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 137,641 Value ($000) $1,808 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 141,379 Value ($000) $1,865 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 629,394 Value ($000) $6,583 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 561,568 Value ($000) $7,474 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 898,836 Value ($000) $9,636 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 439,931 Value ($000) $5,719 Avg Close $14.16 Range $12.01 - $16.21
Q2 2017
Shares 210,241 Value ($000) $2,355 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 210,203 Value ($000) $2,184 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 255,909 Value ($000) $2,607 Avg Close $9.03 Range $7.84 - $10.59