MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,173 Value ($000) $414 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 17,298 Value ($000) $491 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 27,078 Value ($000) $754 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 28,061 Value ($000) $695 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 26,591 Value ($000) $630 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 23,635 Value ($000) $1 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 21,635 Value ($000) $0 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 21,650 Value ($000) $0 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 22,915 Value ($000) $0 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 22,436 Value ($000) $0 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 23,195 Value ($000) $0 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 19,426 Value ($000) $0 Avg Close $13.47 Range $12.16 - $14.69
Q1 2022
Shares 18,921 Value ($000) $256 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 16,963 Value ($000) $245 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 16,099 Value ($000) $241 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 12,920 Value ($000) $176 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 10,675 Value ($000) $148 Avg Close $12.75 Range $11.56 - $14.12