MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,613 Value ($000) $14,102 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 307,156 Value ($000) $8,714 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 23,909 Value ($000) $666 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 43,839 Value ($000) $1,086 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 293,137 Value ($000) $6,950 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 547,716 Value ($000) $14,022 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 505,155 Value ($000) $10,886 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 439,840 Value ($000) $9,835 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 439,840 Value ($000) $8,485 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 489,471 Value ($000) $8,169 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 250,753 Value ($000) $3,959 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 923,128 Value ($000) $12,388 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 875,264 Value ($000) $11,378 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 872,984 Value ($000) $11,192 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 579,538 Value ($000) $7,302 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 13,818 Value ($000) $187 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 13,107 Value ($000) $189 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 21,869 Value ($000) $327 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 21,869 Value ($000) $297 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 629,249 Value ($000) $8,715 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 1,512,998 Value ($000) $18,988 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 2,409,555 Value ($000) $21,349 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,749,775 Value ($000) $14,331 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 2,449,050 Value ($000) $15,551 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 2,550,126 Value ($000) $36,135 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 3,023,418 Value ($000) $38,035 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 2,368,094 Value ($000) $31,117 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,194,766 Value ($000) $15,759 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 1,847,320 Value ($000) $19,323 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 1,544,573 Value ($000) $20,558 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 1,051,099 Value ($000) $11,268 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 662,128 Value ($000) $8,608 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 284,327 Value ($000) $4,012 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 103,299 Value ($000) $1,294 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 103,476 Value ($000) $1,159 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 712,424 Value ($000) $7,217 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 551,418 Value ($000) $5,619 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 552,854 Value ($000) $4,423 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 115,257 Value ($000) $686 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 115,257 Value ($000) $884 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 115,257 Value ($000) $1,018 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 49,895 Value ($000) $462 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 17,303 Value ($000) $197 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 17,403 Value ($000) $168 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 17,403 Value ($000) $162 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 17,403 Value ($000) $136 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 9,846 Value ($000) $91 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 11,660 Value ($000) $99 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 1,700 Value ($000) $14 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 3,300 Value ($000) $24 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 3,300 Value ($000) $20 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,613	$14,102	$28.08	$26.19 - $29.97
Q3 2025	307,156	$8,714	$27.25	$24.78 - $29.01
Q2 2025	23,909	$666	$25.73	$21.94 - $28.28
Q1 2025	43,839	$1,086	$24.22	$22.30 - $26.07
Q4 2024	293,137	$6,950	$24.98	$22.98 - $26.56
Q3 2024	547,716	$14,022	$24.09	$21.20 - $25.93
Q2 2024	505,155	$10,886	$20.75	$19.26 - $22.31
Q1 2024	439,840	$9,835	$19.95	$18.68 - $22.43
Q4 2023	439,840	$8,485	$17.70	$16.30 - $19.64
Q3 2023	489,471	$8,169	$17.00	$15.19 - $18.25
Q2 2023	250,753	$3,959	$14.83	$13.11 - $16.07
Q1 2023	923,128	$12,388	$13.47	$12.16 - $14.69
Q4 2022	875,264	$11,378	$13.15	$12.13 - $14.19
Q3 2022	872,984	$11,192	$14.00	$12.38 - $15.76
Q2 2022	579,538	$7,302	$13.15	$11.38 - $14.28
Q1 2022	13,818	$187	$14.99	$13.54 - $16.85
Q4 2021	13,107	$189	$15.15	$13.12 - $16.67
Q3 2021	21,869	$327	$14.49	$13.03 - $15.54
Q2 2021	21,869	$297	$14.36	$13.30 - $15.68
Q1 2021	629,249	$8,715	$12.75	$11.56 - $14.12
Q4 2020	1,512,998	$18,988	$11.31	$8.81 - $12.68
Q3 2020	2,409,555	$21,349	$8.52	$7.01 - $9.80
Q2 2020	1,749,775	$14,331	$7.48	$4.96 - $10.42
Q1 2020	2,449,050	$15,551	$12.08	$4.34 - $15.24
Q4 2019	2,550,126	$36,135	$13.86	$12.36 - $14.55
Q3 2019	3,023,418	$38,035	$12.91	$11.85 - $13.94
Q2 2019	2,368,094	$31,117	$13.90	$12.92 - $14.97
Q1 2019	1,194,766	$15,759	$12.46	$10.20 - $13.61
Q4 2018	1,847,320	$19,323	$11.70	$9.41 - $13.39
Q3 2018	1,544,573	$20,558	$12.39	$10.59 - $13.44
Q2 2018	1,051,099	$11,268	$10.89	$9.97 - $13.07
Q1 2018	662,128	$8,608	$14.16	$12.01 - $16.21
Q4 2017	284,327	$4,012	$14.06	$12.26 - $15.64
Q3 2017	103,299	$1,294	$11.63	$10.64 - $12.65
Q2 2017	103,476	$1,159	$10.75	$9.84 - $11.40
Q1 2017	712,424	$7,217	$10.53	$9.68 - $11.35
Q4 2016	551,418	$5,619	$9.03	$7.84 - $10.59
Q3 2016	552,854	$4,423	$7.44	$5.45 - $8.23
Q2 2016	115,257	$686	$6.81	$5.36 - $7.85
Q1 2016	115,257	$884	$7.16	$5.63 - $8.72
Q4 2015	115,257	$1,018	$9.38	$8.72 - $10.05
Q3 2015	49,895	$462	$10.60	$9.07 - $11.72
Q2 2015	17,303	$197	$10.68	$9.47 - $11.55
Q1 2015	17,403	$168	$9.15	$8.00 - $9.96
Q4 2014	17,403	$162	$8.78	$7.27 - $9.67
Q3 2014	17,403	$136	$8.19	$7.16 - $9.50
Q2 2014	9,846	$91	$8.68	$7.65 - $9.50
Q1 2014	11,660	$99	$8.70	$7.92 - $9.46
Q4 2013	1,700	$14	$7.98	$6.62 - $8.69
Q3 2013	3,300	$24	$7.10	$5.88 - $8.16
Q2 2013	3,300	$20	$5.69	$4.55 - $6.60