MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,525 Value ($000) $43 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 1,525 Value ($000) $42 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 1,525 Value ($000) $38 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 1,525 Value ($000) $36 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 1,525 Value ($000) $39 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 1,525 Value ($000) $33 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 1,525 Value ($000) $34 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 1,525 Value ($000) $29 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 1,525 Value ($000) $25 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 1,525 Value ($000) $24 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 1,525 Value ($000) $20 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 1,525 Value ($000) $20 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 1,525 Value ($000) $20 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 1,525 Value ($000) $19 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 1,525 Value ($000) $21 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 1,525 Value ($000) $22 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 1,525 Value ($000) $23 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 1,525 Value ($000) $21 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 1,525 Value ($000) $21 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 1,525 Value ($000) $19 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,525 Value ($000) $14 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1,525 Value ($000) $12 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 1,525 Value ($000) $10 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 1,525 Value ($000) $22 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 1,525 Value ($000) $19 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 1,525 Value ($000) $20 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 1,525 Value ($000) $20 Avg Close $12.46 Range $10.20 - $13.61
Q3 2018
Shares 1,525 Value ($000) $20 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 1,525 Value ($000) $16 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 1,525 Value ($000) $19 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 1,525 Value ($000) $22 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 1,525 Value ($000) $19 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 1,525 Value ($000) $17 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 1,525 Value ($000) $15 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 1,525 Value ($000) $16 Avg Close $9.03 Range $7.84 - $10.59