MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342,404 Value ($000) $68,445 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 2,405,877 Value ($000) $68,255 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 2,412,852 Value ($000) $67,174 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 2,493,733 Value ($000) $61,795 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 2,579,328 Value ($000) $61,156 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 2,624,772 Value ($000) $67,194 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 2,678,491 Value ($000) $57,721 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 2,781,640 Value ($000) $62,197 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 2,799,494 Value ($000) $54,002 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 2,792,357 Value ($000) $46,604 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 2,751,855 Value ($000) $43,452 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 2,812,706 Value ($000) $37,747 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 2,831,182 Value ($000) $36,805 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 2,788,805 Value ($000) $35,752 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 2,765,356 Value ($000) $34,844 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 2,862,129 Value ($000) $38,782 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 3,680,756 Value ($000) $53,077 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 3,673,859 Value ($000) $54,961 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 3,461,720 Value ($000) $47,080 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 3,452,681 Value ($000) $47,820 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 3,555,002 Value ($000) $44,616 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 3,479,285 Value ($000) $30,827 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 3,549,835 Value ($000) $29,074 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 3,799,795 Value ($000) $24,129 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 4,153,162 Value ($000) $58,851 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 4,138,213 Value ($000) $52,059 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 4,111,190 Value ($000) $54,022 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 4,321,533 Value ($000) $57,002 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 3,827,210 Value ($000) $40,033 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 3,834,747 Value ($000) $51,041 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 3,754,346 Value ($000) $40,247 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 3,229,629 Value ($000) $41,986 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 2,664,350 Value ($000) $37,594 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 2,571,171 Value ($000) $32,217 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 2,307,408 Value ($000) $25,843 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 2,271,430 Value ($000) $23,010 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 2,430,391 Value ($000) $24,766 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 3,499,835 Value ($000) $27,999 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 3,467,379 Value ($000) $20,631 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 3,510,130 Value ($000) $26,923 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 3,395,052 Value ($000) $29,979 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 1,957,528 Value ($000) $18,127 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 1,199,017 Value ($000) $13,645 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 966,680 Value ($000) $9,310 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 909,353 Value ($000) $8,476 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 910,105 Value ($000) $7,108 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 885,006 Value ($000) $8,178 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 884,503 Value ($000) $7,536 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 909,060 Value ($000) $7,673 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 1,199,120 Value ($000) $8,754 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 761,868 Value ($000) $4,686 Avg Close $5.69 Range $4.55 - $6.60