MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,557,664 Value ($000) $74,735 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 2,533,399 Value ($000) $71,873 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 2,697,321 Value ($000) $75,093 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 3,103,366 Value ($000) $76,901 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 2,907,471 Value ($000) $68,936 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 3,217,189 Value ($000) $82,360 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 3,475,856 Value ($000) $74,905 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 3,614,757 Value ($000) $80,826 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 3,815,097 Value ($000) $73,593 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 4,226,598 Value ($000) $70,542 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 4,693,830 Value ($000) $74,116 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 5,386,711 Value ($000) $72,290 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 13,086,118 Value ($000) $170,120 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 24,509,523 Value ($000) $314 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 20,227,237 Value ($000) $255 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 10,458,631 Value ($000) $141,715 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 7,554,250 Value ($000) $108,933 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 16,113,390 Value ($000) $241,057 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 16,357,232 Value ($000) $222,459 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 14,750,225 Value ($000) $204,291 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 25,590,814 Value ($000) $321,165 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 20,957,199 Value ($000) $185,680 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 21,664,061 Value ($000) $177,429 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 11,343,945 Value ($000) $72,034 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 7,293,178 Value ($000) $103,344 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 6,811,103 Value ($000) $85,684 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 8,280,030 Value ($000) $108,800 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 7,473,471 Value ($000) $98,575 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 7,361,610 Value ($000) $77,002 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 7,675,439 Value ($000) $102,160 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 7,230,067 Value ($000) $77,507 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 7,701,580 Value ($000) $100,120 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 7,996,461 Value ($000) $112,830 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 7,709,195 Value ($000) $96,596 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 4,839,006 Value ($000) $54,197 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 905,666 Value ($000) $9,174 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 781,236 Value ($000) $7,961 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 2,616,774 Value ($000) $20,934 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 2,180,678 Value ($000) $12,975 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 1,449,872 Value ($000) $11,121 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 2,499,505 Value ($000) $22,071 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 2,474,863 Value ($000) $22,917 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 2,884,300 Value ($000) $32,824 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 2,135,717 Value ($000) $20,567 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 12,807,636 Value ($000) $119,367 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 13,594,835 Value ($000) $106,176 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 12,509,368 Value ($000) $115,586 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 10,560,227 Value ($000) $89,974 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 9,173,574 Value ($000) $77,425 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 1,344,339 Value ($000) $9,787 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 386,938 Value ($000) $2,349 Avg Close $5.69 Range $4.55 - $6.60
Q4 2012
Shares 1,315,115 Value ($000) $3,498 Avg Close — Range —
Q3 2012
Shares 1,258,575 Value ($000) $1,925 Avg Close — Range —
Q2 2012
Shares 1,252,284 Value ($000) $3,606 Avg Close — Range —
Q1 2012
Shares 1,082,753 Value ($000) $5,370 Avg Close — Range —