MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,161,683 Value ($000) $63,164 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 2,108,376 Value ($000) $59,815 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 2,328,954 Value ($000) $64,838 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 2,374,837 Value ($000) $58,848 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 2,635,222 Value ($000) $62,481 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 2,567,199 Value ($000) $65,720 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 2,166,517 Value ($000) $46,688 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 3,033,298 Value ($000) $67,825 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 6,196,394 Value ($000) $119,528 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 5,986,711 Value ($000) $99,918 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 6,145,361 Value ($000) $97,035 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 5,148,628 Value ($000) $69,095 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 5,541,388 Value ($000) $72,038 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 7,264,256 Value ($000) $93,129 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 5,914,949 Value ($000) $74,528 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 5,040,351 Value ($000) $68,296 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 5,046,431 Value ($000) $72,769 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 4,885,579 Value ($000) $73,088 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 5,051,158 Value ($000) $68,696 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 3,595,139 Value ($000) $49,793 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 3,676,571 Value ($000) $46,140 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 633,496 Value ($000) $5,612 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 706,657 Value ($000) $5,788 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 632,293 Value ($000) $4,016 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 621,288 Value ($000) $8,804 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,158,008 Value ($000) $14,568 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,368,993 Value ($000) $17,988 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 2,040,130 Value ($000) $26,910 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 3,450,780 Value ($000) $36,094 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 1,810,894 Value ($000) $24,102 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 1,807,433 Value ($000) $19,375 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 1,590,776 Value ($000) $20,678 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 3,187,213 Value ($000) $44,971 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 917,297 Value ($000) $11,495 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 1,380,861 Value ($000) $15,466 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 1,315,369 Value ($000) $13,325 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 1,854,813 Value ($000) $18,900 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 2,581,184 Value ($000) $20,649 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 1,776,245 Value ($000) $10,568 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 723,245 Value ($000) $5,548 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 723,320 Value ($000) $6,387 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 1,034,328 Value ($000) $9,578 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 757,563 Value ($000) $8,621 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 1,090,475 Value ($000) $10,502 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 1,176,168 Value ($000) $10,962 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 587,838 Value ($000) $4,591 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 755,730 Value ($000) $6,984 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 1,468,279 Value ($000) $12,510 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 2,991,484 Value ($000) $25,245 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 2,336,996 Value ($000) $17,014 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 1,020,495 Value ($000) $6,194 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,161,683	$63,164	$28.08	$26.19 - $29.97
Q3 2025	2,108,376	$59,815	$27.25	$24.78 - $29.01
Q2 2025	2,328,954	$64,838	$25.73	$21.94 - $28.28
Q1 2025	2,374,837	$58,848	$24.22	$22.30 - $26.07
Q4 2024	2,635,222	$62,481	$24.98	$22.98 - $26.56
Q3 2024	2,567,199	$65,720	$24.09	$21.20 - $25.93
Q2 2024	2,166,517	$46,688	$20.75	$19.26 - $22.31
Q1 2024	3,033,298	$67,825	$19.95	$18.68 - $22.43
Q4 2023	6,196,394	$119,528	$17.70	$16.30 - $19.64
Q3 2023	5,986,711	$99,918	$17.00	$15.19 - $18.25
Q2 2023	6,145,361	$97,035	$14.83	$13.11 - $16.07
Q1 2023	5,148,628	$69,095	$13.47	$12.16 - $14.69
Q4 2022	5,541,388	$72,038	$13.15	$12.13 - $14.19
Q3 2022	7,264,256	$93,129	$14.00	$12.38 - $15.76
Q2 2022	5,914,949	$74,528	$13.15	$11.38 - $14.28
Q1 2022	5,040,351	$68,296	$14.99	$13.54 - $16.85
Q4 2021	5,046,431	$72,769	$15.15	$13.12 - $16.67
Q3 2021	4,885,579	$73,088	$14.49	$13.03 - $15.54
Q2 2021	5,051,158	$68,696	$14.36	$13.30 - $15.68
Q1 2021	3,595,139	$49,793	$12.75	$11.56 - $14.12
Q4 2020	3,676,571	$46,140	$11.31	$8.81 - $12.68
Q3 2020	633,496	$5,612	$8.52	$7.01 - $9.80
Q2 2020	706,657	$5,788	$7.48	$4.96 - $10.42
Q1 2020	632,293	$4,016	$12.08	$4.34 - $15.24
Q4 2019	621,288	$8,804	$13.86	$12.36 - $14.55
Q3 2019	1,158,008	$14,568	$12.91	$11.85 - $13.94
Q2 2019	1,368,993	$17,988	$13.90	$12.92 - $14.97
Q1 2019	2,040,130	$26,910	$12.46	$10.20 - $13.61
Q4 2018	3,450,780	$36,094	$11.70	$9.41 - $13.39
Q3 2018	1,810,894	$24,102	$12.39	$10.59 - $13.44
Q2 2018	1,807,433	$19,375	$10.89	$9.97 - $13.07
Q1 2018	1,590,776	$20,678	$14.16	$12.01 - $16.21
Q4 2017	3,187,213	$44,971	$14.06	$12.26 - $15.64
Q3 2017	917,297	$11,495	$11.63	$10.64 - $12.65
Q2 2017	1,380,861	$15,466	$10.75	$9.84 - $11.40
Q1 2017	1,315,369	$13,325	$10.53	$9.68 - $11.35
Q4 2016	1,854,813	$18,900	$9.03	$7.84 - $10.59
Q3 2016	2,581,184	$20,649	$7.44	$5.45 - $8.23
Q2 2016	1,776,245	$10,568	$6.81	$5.36 - $7.85
Q1 2016	723,245	$5,548	$7.16	$5.63 - $8.72
Q4 2015	723,320	$6,387	$9.38	$8.72 - $10.05
Q3 2015	1,034,328	$9,578	$10.60	$9.07 - $11.72
Q2 2015	757,563	$8,621	$10.68	$9.47 - $11.55
Q1 2015	1,090,475	$10,502	$9.15	$8.00 - $9.96
Q4 2014	1,176,168	$10,962	$8.78	$7.27 - $9.67
Q3 2014	587,838	$4,591	$8.19	$7.16 - $9.50
Q2 2014	755,730	$6,984	$8.68	$7.65 - $9.50
Q1 2014	1,468,279	$12,510	$8.70	$7.92 - $9.46
Q4 2013	2,991,484	$25,245	$7.98	$6.62 - $8.69
Q3 2013	2,336,996	$17,014	$7.10	$5.88 - $8.16
Q2 2013	1,020,495	$6,194	$5.69	$4.55 - $6.60