MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,618,835 Value ($000) $105,742 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 3,943,965 Value ($000) $111,890 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 3,276,089 Value ($000) $91,206 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 2,597,602 Value ($000) $64,369 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 2,072,629 Value ($000) $49,142 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 528,721 Value ($000) $13,535 Avg Close $24.09 Range $21.20 - $25.93
Q1 2023
Shares 150,000 Value ($000) $2,013 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 1,200,000 Value ($000) $15,600 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 1,200,000 Value ($000) $15,384 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 1,200,000 Value ($000) $15,120 Avg Close $13.15 Range $11.38 - $14.28
Q3 2019
Shares 100,163 Value ($000) $1,260 Avg Close $12.91 Range $11.85 - $13.94
Q2 2018
Shares 291,484 Value ($000) $3,125 Avg Close $10.89 Range $9.97 - $13.07
Q3 2015
Shares 416,447 Value ($000) $3,856 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 416,447 Value ($000) $4,739 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 666,447 Value ($000) $6,418 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 756,447 Value ($000) $7,050 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 1,006,447 Value ($000) $7,860 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 395,000 Value ($000) $3,650 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 295,000 Value ($000) $2,513 Avg Close $8.70 Range $7.92 - $9.46