MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 340,852 Value ($000) $9,489 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 343,597 Value ($000) $8,514 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 309,821 Value ($000) $7,346 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 313,715 Value ($000) $8,031 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 305,727 Value ($000) $6,588 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 305,727 Value ($000) $6,836 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 308,400 Value ($000) $5,949 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 296,800 Value ($000) $4,954 Avg Close $17.00 Range $15.19 - $18.25

Q3 2021

Shares 28,200 Value ($000) $422 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 17,400 Value ($000) $237 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 39,800 Value ($000) $551 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 410,200 Value ($000) $5,148 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 525,400 Value ($000) $4,655 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 525,400 Value ($000) $4,303 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 528,700 Value ($000) $3,357 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 783,600 Value ($000) $11,104 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 692,600 Value ($000) $8,713 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 486,814 Value ($000) $6,397 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 439,136 Value ($000) $5,792 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 988,200 Value ($000) $10,337 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 993,000 Value ($000) $13,217 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 1,096,200 Value ($000) $11,751 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 1,421,600 Value ($000) $18,481 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 1,647,400 Value ($000) $23,245 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 951,600 Value ($000) $11,924 Avg Close $11.63 Range $10.64 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	340,852	$9,489	$25.73	$21.94 - $28.28
Q1 2025	343,597	$8,514	$24.22	$22.30 - $26.07
Q4 2024	309,821	$7,346	$24.98	$22.98 - $26.56
Q3 2024	313,715	$8,031	$24.09	$21.20 - $25.93
Q2 2024	305,727	$6,588	$20.75	$19.26 - $22.31
Q1 2024	305,727	$6,836	$19.95	$18.68 - $22.43
Q4 2023	308,400	$5,949	$17.70	$16.30 - $19.64
Q3 2023	296,800	$4,954	$17.00	$15.19 - $18.25
Q3 2021	28,200	$422	$14.49	$13.03 - $15.54
Q2 2021	17,400	$237	$14.36	$13.30 - $15.68
Q1 2021	39,800	$551	$12.75	$11.56 - $14.12
Q4 2020	410,200	$5,148	$11.31	$8.81 - $12.68
Q3 2020	525,400	$4,655	$8.52	$7.01 - $9.80
Q2 2020	525,400	$4,303	$7.48	$4.96 - $10.42
Q1 2020	528,700	$3,357	$12.08	$4.34 - $15.24
Q4 2019	783,600	$11,104	$13.86	$12.36 - $14.55
Q3 2019	692,600	$8,713	$12.91	$11.85 - $13.94
Q2 2019	486,814	$6,397	$13.90	$12.92 - $14.97
Q1 2019	439,136	$5,792	$12.46	$10.20 - $13.61
Q4 2018	988,200	$10,337	$11.70	$9.41 - $13.39
Q3 2018	993,000	$13,217	$12.39	$10.59 - $13.44
Q2 2018	1,096,200	$11,751	$10.89	$9.97 - $13.07
Q1 2018	1,421,600	$18,481	$14.16	$12.01 - $16.21
Q4 2017	1,647,400	$23,245	$14.06	$12.26 - $15.64
Q3 2017	951,600	$11,924	$11.63	$10.64 - $12.65