MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 447 Value ($000) $12 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 447 Value ($000) $11 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 447 Value ($000) $11 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 447 Value ($000) $11 Avg Close $24.09 Range $21.20 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	447	$12	$25.73	$21.94 - $28.28
Q1 2025	447	$11	$24.22	$22.30 - $26.07
Q4 2024	447	$11	$24.98	$22.98 - $26.56
Q3 2024	447	$11	$24.09	$21.20 - $25.93