MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,148 Value ($000) $85 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 9,148 Value ($000) $104 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 9,103 Value ($000) $88 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 9,103 Value ($000) $85 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 5,085 Value ($000) $40 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 860,794 Value ($000) $7,954 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 863,254 Value ($000) $7,355 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 864,519 Value ($000) $7,297 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 903,180 Value ($000) $6,575 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 989,232 Value ($000) $6,004,638 Avg Close $5.69 Range $4.55 - $6.60