MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 67,228 Value ($000) $551 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 247,073 Value ($000) $1,569 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 207,967 Value ($000) $2,947 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 230,405 Value ($000) $2,899 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 204,705 Value ($000) $2,690 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 176,184 Value ($000) $2,324 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 169,669 Value ($000) $1,775 Avg Close $11.70 Range $9.41 - $13.39