MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,491,939 Value ($000) $72,814 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 2,867,891 Value ($000) $81,362 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 2,806,058 Value ($000) $78,121 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 3,424,965 Value ($000) $84,871 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 4,766,195 Value ($000) $113,006 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 4,088,968 Value ($000) $104,678 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 4,675,519 Value ($000) $100,757 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 4,702,343 Value ($000) $105,144 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 3,229,752 Value ($000) $62,302 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 3,174,560 Value ($000) $52,983 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 2,154,801 Value ($000) $34,024 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 2,006,684 Value ($000) $26,930 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 1,345,337 Value ($000) $17,489 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 651,707 Value ($000) $8,356 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 878,038 Value ($000) $11,064 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 978,948 Value ($000) $13,266 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 907,505 Value ($000) $13,086 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 1,168,949 Value ($000) $17,488 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 2,203,671 Value ($000) $29,969 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 3,833,042 Value ($000) $53,088 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 4,136,426 Value ($000) $51,912 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 5,216,535 Value ($000) $46,218 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 5,481,128 Value ($000) $44,891 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 4,501,593 Value ($000) $28,585 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 5,770,628 Value ($000) $81,770 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 5,716,292 Value ($000) $71,912 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 5,444,698 Value ($000) $71,543 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 5,624,632 Value ($000) $74,189 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 6,632,260 Value ($000) $69,374 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 6,915,981 Value ($000) $92,052 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 7,013,482 Value ($000) $75,184 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 4,862,070 Value ($000) $63,207 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 4,893,370 Value ($000) $69,045 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 4,948,573 Value ($000) $62,006 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 5,772,315 Value ($000) $64,650 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 6,377,076 Value ($000) $64,601 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 4,273,393 Value ($000) $43,547 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 1,419,279 Value ($000) $11,354 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 1,349,222 Value ($000) $8,029 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 1,695,941 Value ($000) $13,007 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 6,952,478 Value ($000) $61,391 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 6,677,254 Value ($000) $61,831 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 5,259,301 Value ($000) $59,852 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 641,300 Value ($000) $6,176 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 468,955 Value ($000) $4,371 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 543,657 Value ($000) $4,246 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 883,887 Value ($000) $8,167 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 993,812 Value ($000) $8,467 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 1,059,963 Value ($000) $8,946 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 372,880 Value ($000) $2,715 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 368,574 Value ($000) $2,237 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,491,939	$72,814	$28.08	$26.19 - $29.97
Q3 2025	2,867,891	$81,362	$27.25	$24.78 - $29.01
Q2 2025	2,806,058	$78,121	$25.73	$21.94 - $28.28
Q1 2025	3,424,965	$84,871	$24.22	$22.30 - $26.07
Q4 2024	4,766,195	$113,006	$24.98	$22.98 - $26.56
Q3 2024	4,088,968	$104,678	$24.09	$21.20 - $25.93
Q2 2024	4,675,519	$100,757	$20.75	$19.26 - $22.31
Q1 2024	4,702,343	$105,144	$19.95	$18.68 - $22.43
Q4 2023	3,229,752	$62,302	$17.70	$16.30 - $19.64
Q3 2023	3,174,560	$52,983	$17.00	$15.19 - $18.25
Q2 2023	2,154,801	$34,024	$14.83	$13.11 - $16.07
Q1 2023	2,006,684	$26,930	$13.47	$12.16 - $14.69
Q4 2022	1,345,337	$17,489	$13.15	$12.13 - $14.19
Q3 2022	651,707	$8,356	$14.00	$12.38 - $15.76
Q2 2022	878,038	$11,064	$13.15	$11.38 - $14.28
Q1 2022	978,948	$13,266	$14.99	$13.54 - $16.85
Q4 2021	907,505	$13,086	$15.15	$13.12 - $16.67
Q3 2021	1,168,949	$17,488	$14.49	$13.03 - $15.54
Q2 2021	2,203,671	$29,969	$14.36	$13.30 - $15.68
Q1 2021	3,833,042	$53,088	$12.75	$11.56 - $14.12
Q4 2020	4,136,426	$51,912	$11.31	$8.81 - $12.68
Q3 2020	5,216,535	$46,218	$8.52	$7.01 - $9.80
Q2 2020	5,481,128	$44,891	$7.48	$4.96 - $10.42
Q1 2020	4,501,593	$28,585	$12.08	$4.34 - $15.24
Q4 2019	5,770,628	$81,770	$13.86	$12.36 - $14.55
Q3 2019	5,716,292	$71,912	$12.91	$11.85 - $13.94
Q2 2019	5,444,698	$71,543	$13.90	$12.92 - $14.97
Q1 2019	5,624,632	$74,189	$12.46	$10.20 - $13.61
Q4 2018	6,632,260	$69,374	$11.70	$9.41 - $13.39
Q3 2018	6,915,981	$92,052	$12.39	$10.59 - $13.44
Q2 2018	7,013,482	$75,184	$10.89	$9.97 - $13.07
Q1 2018	4,862,070	$63,207	$14.16	$12.01 - $16.21
Q4 2017	4,893,370	$69,045	$14.06	$12.26 - $15.64
Q3 2017	4,948,573	$62,006	$11.63	$10.64 - $12.65
Q2 2017	5,772,315	$64,650	$10.75	$9.84 - $11.40
Q1 2017	6,377,076	$64,601	$10.53	$9.68 - $11.35
Q4 2016	4,273,393	$43,547	$9.03	$7.84 - $10.59
Q3 2016	1,419,279	$11,354	$7.44	$5.45 - $8.23
Q2 2016	1,349,222	$8,029	$6.81	$5.36 - $7.85
Q1 2016	1,695,941	$13,007	$7.16	$5.63 - $8.72
Q4 2015	6,952,478	$61,391	$9.38	$8.72 - $10.05
Q3 2015	6,677,254	$61,831	$10.60	$9.07 - $11.72
Q2 2015	5,259,301	$59,852	$10.68	$9.47 - $11.55
Q1 2015	641,300	$6,176	$9.15	$8.00 - $9.96
Q4 2014	468,955	$4,371	$8.78	$7.27 - $9.67
Q3 2014	543,657	$4,246	$8.19	$7.16 - $9.50
Q2 2014	883,887	$8,167	$8.68	$7.65 - $9.50
Q1 2014	993,812	$8,467	$8.70	$7.92 - $9.46
Q4 2013	1,059,963	$8,946	$7.98	$6.62 - $8.69
Q3 2013	372,880	$2,715	$7.10	$5.88 - $8.16
Q2 2013	368,574	$2,237	$5.69	$4.55 - $6.60