MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,174 Value ($000) $16 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 696,184 Value ($000) $20 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 1,060,172 Value ($000) $30 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 520,179 Value ($000) $13 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 524,991 Value ($000) $12 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 633,832 Value ($000) $16 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 300,968 Value ($000) $6 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 159,080 Value ($000) $4 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 591,406 Value ($000) $11 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 661,778 Value ($000) $11 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 164,517 Value ($000) $3 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 73,656 Value ($000) $1 Avg Close $13.47 Range $12.16 - $14.69
Q3 2022
Shares 1,913 Value ($000) $24 Avg Close $14.00 Range $12.38 - $15.76
Q4 2020
Shares 2,766 Value ($000) $35 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 9,612 Value ($000) $85 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 8,261 Value ($000) $67 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 72,066 Value ($000) $458 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 62,795 Value ($000) $889 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 529,035 Value ($000) $6,655 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 1,386,381 Value ($000) $18,216 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 1,150,675 Value ($000) $15,177 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 137,498 Value ($000) $1,438 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 20,149 Value ($000) $268 Avg Close $12.39 Range $10.59 - $13.44