MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,274 Value ($000) $13,917 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 532,525 Value ($000) $15,108 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 525,554 Value ($000) $14,631 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 491,916 Value ($000) $12,190 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 526,931 Value ($000) $12,494 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 586,999 Value ($000) $15,027 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 612,140 Value ($000) $13,192 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 591,917 Value ($000) $13,235 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 591,264 Value ($000) $11,405 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 593,869 Value ($000) $9,912 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 589,430 Value ($000) $9,307 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 618,005 Value ($000) $8,294 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 757,888 Value ($000) $9,853 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 774,327 Value ($000) $9,927 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 588,000 Value ($000) $7,409 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 660,016 Value ($000) $8,943 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 688,343 Value ($000) $9,926 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 786,326 Value ($000) $11,763 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 795,199 Value ($000) $10,815 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 820,116 Value ($000) $11,359 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 914,937 Value ($000) $11,482 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 833,620 Value ($000) $7,386 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 787,491 Value ($000) $6,450 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 806,260 Value ($000) $5,120 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,031,195 Value ($000) $14,612 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 926,612 Value ($000) $11,657 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 670,772 Value ($000) $8,814 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 853,774 Value ($000) $11,261 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 755,725 Value ($000) $7,905 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 833,576 Value ($000) $11,095 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 918,180 Value ($000) $9,843 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 707,750 Value ($000) $9,201 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 694,554 Value ($000) $9,800 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 653,904 Value ($000) $8,193 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 667,300 Value ($000) $7,474 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 705,600 Value ($000) $7,148 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 670,700 Value ($000) $6,834 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 715,300 Value ($000) $5,722 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 760,800 Value ($000) $4,527 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 734,200 Value ($000) $5,631 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 778,400 Value ($000) $6,873 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 778,400 Value ($000) $7,208 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 804,900 Value ($000) $9,160 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 804,900 Value ($000) $7,123 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 804,900 Value ($000) $7,123 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 804,900 Value ($000) $6,286 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 804,900 Value ($000) $7,437 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 819,400 Value ($000) $6,882 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 520,600 Value ($000) $4,383 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 790,560 Value ($000) $5,755 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 1,117,360 Value ($000) $6,782 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,274	$13,917	$28.08	$26.19 - $29.97
Q3 2025	532,525	$15,108	$27.25	$24.78 - $29.01
Q2 2025	525,554	$14,631	$25.73	$21.94 - $28.28
Q1 2025	491,916	$12,190	$24.22	$22.30 - $26.07
Q4 2024	526,931	$12,494	$24.98	$22.98 - $26.56
Q3 2024	586,999	$15,027	$24.09	$21.20 - $25.93
Q2 2024	612,140	$13,192	$20.75	$19.26 - $22.31
Q1 2024	591,917	$13,235	$19.95	$18.68 - $22.43
Q4 2023	591,264	$11,405	$17.70	$16.30 - $19.64
Q3 2023	593,869	$9,912	$17.00	$15.19 - $18.25
Q2 2023	589,430	$9,307	$14.83	$13.11 - $16.07
Q1 2023	618,005	$8,294	$13.47	$12.16 - $14.69
Q4 2022	757,888	$9,853	$13.15	$12.13 - $14.19
Q3 2022	774,327	$9,927	$14.00	$12.38 - $15.76
Q2 2022	588,000	$7,409	$13.15	$11.38 - $14.28
Q1 2022	660,016	$8,943	$14.99	$13.54 - $16.85
Q4 2021	688,343	$9,926	$15.15	$13.12 - $16.67
Q3 2021	786,326	$11,763	$14.49	$13.03 - $15.54
Q2 2021	795,199	$10,815	$14.36	$13.30 - $15.68
Q1 2021	820,116	$11,359	$12.75	$11.56 - $14.12
Q4 2020	914,937	$11,482	$11.31	$8.81 - $12.68
Q3 2020	833,620	$7,386	$8.52	$7.01 - $9.80
Q2 2020	787,491	$6,450	$7.48	$4.96 - $10.42
Q1 2020	806,260	$5,120	$12.08	$4.34 - $15.24
Q4 2019	1,031,195	$14,612	$13.86	$12.36 - $14.55
Q3 2019	926,612	$11,657	$12.91	$11.85 - $13.94
Q2 2019	670,772	$8,814	$13.90	$12.92 - $14.97
Q1 2019	853,774	$11,261	$12.46	$10.20 - $13.61
Q4 2018	755,725	$7,905	$11.70	$9.41 - $13.39
Q3 2018	833,576	$11,095	$12.39	$10.59 - $13.44
Q2 2018	918,180	$9,843	$10.89	$9.97 - $13.07
Q1 2018	707,750	$9,201	$14.16	$12.01 - $16.21
Q4 2017	694,554	$9,800	$14.06	$12.26 - $15.64
Q3 2017	653,904	$8,193	$11.63	$10.64 - $12.65
Q2 2017	667,300	$7,474	$10.75	$9.84 - $11.40
Q1 2017	705,600	$7,148	$10.53	$9.68 - $11.35
Q4 2016	670,700	$6,834	$9.03	$7.84 - $10.59
Q3 2016	715,300	$5,722	$7.44	$5.45 - $8.23
Q2 2016	760,800	$4,527	$6.81	$5.36 - $7.85
Q1 2016	734,200	$5,631	$7.16	$5.63 - $8.72
Q4 2015	778,400	$6,873	$9.38	$8.72 - $10.05
Q3 2015	778,400	$7,208	$10.60	$9.07 - $11.72
Q2 2015	804,900	$9,160	$10.68	$9.47 - $11.55
Q1 2015	804,900	$7,123	$9.15	$8.00 - $9.96
Q4 2014	804,900	$7,123	$8.78	$7.27 - $9.67
Q3 2014	804,900	$6,286	$8.19	$7.16 - $9.50
Q2 2014	804,900	$7,437	$8.68	$7.65 - $9.50
Q1 2014	819,400	$6,882	$8.70	$7.92 - $9.46
Q4 2013	520,600	$4,383	$7.98	$6.62 - $8.69
Q3 2013	790,560	$5,755	$7.10	$5.88 - $8.16
Q2 2013	1,117,360	$6,782	$5.69	$4.55 - $6.60