MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,354 Value ($000) $186 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 257,844 Value ($000) $3,353 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 579,060 Value ($000) $8,170 Avg Close $14.06 Range $12.26 - $15.64

Q1 2017

Shares 421,988 Value ($000) $4,275 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 17,629 Value ($000) $179 Avg Close $9.03 Range $7.84 - $10.59

Q2 2016

Shares 302,013 Value ($000) $1,797 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 10,662 Value ($000) $82 Avg Close $7.16 Range $5.63 - $8.72

Q1 2015

Shares 64,442 Value ($000) $620 Avg Close $9.15 Range $8.00 - $9.96

Q4 2013

Shares 10,404 Value ($000) $88 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 347,994 Value ($000) $2,533 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 36,235 Value ($000) $219 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,354	$186	$10.89	$9.97 - $13.07
Q1 2018	257,844	$3,353	$14.16	$12.01 - $16.21
Q4 2017	579,060	$8,170	$14.06	$12.26 - $15.64
Q1 2017	421,988	$4,275	$10.53	$9.68 - $11.35
Q4 2016	17,629	$179	$9.03	$7.84 - $10.59
Q2 2016	302,013	$1,797	$6.81	$5.36 - $7.85
Q1 2016	10,662	$82	$7.16	$5.63 - $8.72
Q1 2015	64,442	$620	$9.15	$8.00 - $9.96
Q4 2013	10,404	$88	$7.98	$6.62 - $8.69
Q3 2013	347,994	$2,533	$7.10	$5.88 - $8.16
Q2 2013	36,235	$219	$5.69	$4.55 - $6.60