MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,095 Value ($000) $3 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 108,971 Value ($000) $3 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 111,820 Value ($000) $3 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 113,834 Value ($000) $3 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 120,845 Value ($000) $3 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 123,955 Value ($000) $3 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 167,108 Value ($000) $4 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 188,203 Value ($000) $4 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 211,267 Value ($000) $4 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 219,730 Value ($000) $4 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 187,913 Value ($000) $3 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 202,069 Value ($000) $3 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 261,990 Value ($000) $3 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 217,218 Value ($000) $2,785 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 236,655 Value ($000) $2,982 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 222,265 Value ($000) $3,012 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 234,065 Value ($000) $3,375 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 278,894 Value ($000) $4,172 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 303,911 Value ($000) $4,133 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 42,141 Value ($000) $584 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 44,947 Value ($000) $564 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 42,148 Value ($000) $373 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 42,000 Value ($000) $344 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 75,484 Value ($000) $479 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 77,376 Value ($000) $1,096 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 70,026 Value ($000) $881 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 71,040 Value ($000) $933 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 49,922 Value ($000) $658 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 47,808 Value ($000) $500 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 48,879 Value ($000) $651 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 50,489 Value ($000) $541 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 48,809 Value ($000) $635 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 49,599 Value ($000) $700 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 46,139 Value ($000) $578 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 47,033 Value ($000) $527 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 42,902 Value ($000) $435 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 42,910 Value ($000) $437 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 37,384 Value ($000) $299 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 37,262 Value ($000) $272 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 36,156 Value ($000) $277 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 32,780 Value ($000) $289 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 35,560 Value ($000) $329 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 35,089 Value ($000) $399 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 17,688 Value ($000) $170 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 16,397 Value ($000) $153 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 16,189 Value ($000) $126 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 16,104 Value ($000) $149 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 20,311 Value ($000) $173 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 20,557 Value ($000) $174 Avg Close $7.98 Range $6.62 - $8.69