MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,299 Value ($000) $2,993 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 65,968 Value ($000) $1,872 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 291,606 Value ($000) $8,118 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 542,207 Value ($000) $13,436 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 449,383 Value ($000) $4,286 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 876,288 Value ($000) $22,433 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 879,674 Value ($000) $18,957 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 855,047 Value ($000) $19,119 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 908,046 Value ($000) $17,516 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 863,787 Value ($000) $14,218 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 904,439 Value ($000) $14,453 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 741,462 Value ($000) $9,950 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 679,830 Value ($000) $8,838 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 667,200 Value ($000) $8,554 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 703,794 Value ($000) $8,868 Avg Close $13.15 Range $11.38 - $14.28
Q3 2021
Shares 728,300 Value ($000) $10,895 Avg Close $14.49 Range $13.03 - $15.54
Q3 2020
Shares 181,100 Value ($000) $1,605 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 191,300 Value ($000) $1,567 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 28,900 Value ($000) $184 Avg Close $12.08 Range $4.34 - $15.24
Q4 2018
Shares 340,395 Value ($000) $3,561 Avg Close $11.70 Range $9.41 - $13.39
Q3 2016
Shares 74,071 Value ($000) $593 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 74,071 Value ($000) $441 Avg Close $6.81 Range $5.36 - $7.85