MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 64,456 Value ($000) $893 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 64,456 Value ($000) $809 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 60,141 Value ($000) $533 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 50,161 Value ($000) $411 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 67,024 Value ($000) $426 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 67,024 Value ($000) $950 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 67,024 Value ($000) $843 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 67,024 Value ($000) $881 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 67,181 Value ($000) $886 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 67,181 Value ($000) $703 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 74,945 Value ($000) $998 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 74,945 Value ($000) $803 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 84,808 Value ($000) $1,103 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 40,746 Value ($000) $575 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 40,746 Value ($000) $511 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 40,746 Value ($000) $456 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 40,746 Value ($000) $413 Avg Close $10.53 Range $9.68 - $11.35
Q2 2014
Shares 78,984 Value ($000) $729 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 78,984 Value ($000) $672 Avg Close $8.70 Range $7.92 - $9.46