MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,115 Value ($000) $2,721 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 106,462 Value ($000) $3,020 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 118,080 Value ($000) $3,287 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 127,874 Value ($000) $3,169 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 133,838 Value ($000) $3,173 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 140,105 Value ($000) $3,587 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 152,634 Value ($000) $3,289 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 162,362 Value ($000) $3,630 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 171,779 Value ($000) $3,314 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 183,877 Value ($000) $3,069 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 207,738 Value ($000) $3,280 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 236,283 Value ($000) $3,171 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 244,149 Value ($000) $3,174 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 243,850 Value ($000) $3,126 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 259,028 Value ($000) $3,264 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 292,123 Value ($000) $3,958 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 291,368 Value ($000) $4,202 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 299,151 Value ($000) $4,475 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 299,979 Value ($000) $4,080 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 304,787 Value ($000) $4,221 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 320,216 Value ($000) $4,019 Avg Close $11.31 Range $8.81 - $12.68