MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113,207 Value ($000) $32,528 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 687,445 Value ($000) $19,503 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 333,510 Value ($000) $9,285 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 955,541 Value ($000) $23,678 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 447,933 Value ($000) $10,620 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 774,684 Value ($000) $19,832 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 573,965 Value ($000) $12,369 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 74,308 Value ($000) $1,662 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 108,052 Value ($000) $2,084 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 546,607 Value ($000) $9,123 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 252,750 Value ($000) $3,991 Avg Close $14.83 Range $13.11 - $16.07
Q4 2022
Shares 61,937 Value ($000) $1 Avg Close $13.15 Range $12.13 - $14.19
Q2 2022
Shares 17,209 Value ($000) $217 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 127,296 Value ($000) $1,725 Avg Close $14.99 Range $13.54 - $16.85
Q1 2021
Shares 160,727 Value ($000) $2,226 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 156,311 Value ($000) $1,962 Avg Close $11.31 Range $8.81 - $12.68
Q2 2020
Shares 126,688 Value ($000) $1,038 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 48,995 Value ($000) $311 Avg Close $12.08 Range $4.34 - $15.24
Q3 2019
Shares 377,108 Value ($000) $4,744 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 296,510 Value ($000) $3,896 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 88,079 Value ($000) $1,162 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 47,308 Value ($000) $495 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 66,138 Value ($000) $880 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 16,743 Value ($000) $179 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 56,991 Value ($000) $741 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 43,536 Value ($000) $614 Avg Close $14.06 Range $12.26 - $15.64
Q1 2017
Shares 384,182 Value ($000) $3,892 Avg Close $10.53 Range $9.68 - $11.35
Q3 2016
Shares 36,595 Value ($000) $293 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 134,925 Value ($000) $803 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 25,811 Value ($000) $198 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 35,265 Value ($000) $311 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 37,184 Value ($000) $344 Avg Close $10.60 Range $9.07 - $11.72
Q1 2015
Shares 13,800 Value ($000) $133 Avg Close $9.15 Range $8.00 - $9.96