MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 992,000 Value ($000) $15,852 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 1,747,000 Value ($000) $23,445 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 3,079,322 Value ($000) $40,031 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 6,385,222 Value ($000) $81,859 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 3,073,222 Value ($000) $38,723 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 745,700 Value ($000) $10,104 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 3,448,322 Value ($000) $49,725 Avg Close $15.15 Range $13.12 - $16.67