MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,539 Value ($000) $1,448 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 50,158 Value ($000) $1,423 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 53,816 Value ($000) $1,498 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 56,899 Value ($000) $1,410 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 57,286 Value ($000) $1,358 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 54,803 Value ($000) $1,390 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 68,034 Value ($000) $1,467 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 58,780 Value ($000) $1,316 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 58,601 Value ($000) $1,143 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 58,445 Value ($000) $1,010 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 59,246 Value ($000) $940 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 67,739 Value ($000) $911 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 65,791 Value ($000) $856 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 56,000 Value ($000) $732 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 2,057,118 Value ($000) $26,353 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 54,436 Value ($000) $758 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 54,660 Value ($000) $789 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 56,219 Value ($000) $851 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 25,941 Value ($000) $354 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 51,067 Value ($000) $722 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 53,204 Value ($000) $708 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 34,487 Value ($000) $342 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 59,492 Value ($000) $430 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 72,267 Value ($000) $419 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 262,204 Value ($000) $3,715 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 279,161 Value ($000) $3,512 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 284,307 Value ($000) $3,736 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 419,819 Value ($000) $5,538 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 466,042 Value ($000) $4,875 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 552,598 Value ($000) $7,355 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 482,493 Value ($000) $5,172 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 454,981 Value ($000) $5,915 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 509,776 Value ($000) $7,193 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 521,407 Value ($000) $6,533 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 157,428 Value ($000) $1,763 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 167,820 Value ($000) $1,700 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 140,431 Value ($000) $1,274 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 160,163 Value ($000) $1,281 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 160,134 Value ($000) $953 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 254,749 Value ($000) $1,954 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 265,262 Value ($000) $2,342 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 193,863 Value ($000) $1,795 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 172,356 Value ($000) $1,961 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 3,623 Value ($000) $35 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 2,000 Value ($000) $19 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 2,600 Value ($000) $20 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 37,670 Value ($000) $347 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 2,000 Value ($000) $17 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 2,000 Value ($000) $17 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 2,000 Value ($000) $15 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 3,000 Value ($000) $18 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,539	$1,448	$28.08	$26.19 - $29.97
Q3 2025	50,158	$1,423	$27.25	$24.78 - $29.01
Q2 2025	53,816	$1,498	$25.73	$21.94 - $28.28
Q1 2025	56,899	$1,410	$24.22	$22.30 - $26.07
Q4 2024	57,286	$1,358	$24.98	$22.98 - $26.56
Q3 2024	54,803	$1,390	$24.09	$21.20 - $25.93
Q2 2024	68,034	$1,467	$20.75	$19.26 - $22.31
Q1 2024	58,780	$1,316	$19.95	$18.68 - $22.43
Q4 2023	58,601	$1,143	$17.70	$16.30 - $19.64
Q3 2023	58,445	$1,010	$17.00	$15.19 - $18.25
Q2 2023	59,246	$940	$14.83	$13.11 - $16.07
Q1 2023	67,739	$911	$13.47	$12.16 - $14.69
Q4 2022	65,791	$856	$13.15	$12.13 - $14.19
Q3 2022	56,000	$732	$14.00	$12.38 - $15.76
Q2 2022	2,057,118	$26,353	$13.15	$11.38 - $14.28
Q1 2022	54,436	$758	$14.99	$13.54 - $16.85
Q4 2021	54,660	$789	$15.15	$13.12 - $16.67
Q3 2021	56,219	$851	$14.49	$13.03 - $15.54
Q2 2021	25,941	$354	$14.36	$13.30 - $15.68
Q1 2021	51,067	$722	$12.75	$11.56 - $14.12
Q4 2020	53,204	$708	$11.31	$8.81 - $12.68
Q3 2020	34,487	$342	$8.52	$7.01 - $9.80
Q2 2020	59,492	$430	$7.48	$4.96 - $10.42
Q1 2020	72,267	$419	$12.08	$4.34 - $15.24
Q4 2019	262,204	$3,715	$13.86	$12.36 - $14.55
Q3 2019	279,161	$3,512	$12.91	$11.85 - $13.94
Q2 2019	284,307	$3,736	$13.90	$12.92 - $14.97
Q1 2019	419,819	$5,538	$12.46	$10.20 - $13.61
Q4 2018	466,042	$4,875	$11.70	$9.41 - $13.39
Q3 2018	552,598	$7,355	$12.39	$10.59 - $13.44
Q2 2018	482,493	$5,172	$10.89	$9.97 - $13.07
Q1 2018	454,981	$5,915	$14.16	$12.01 - $16.21
Q4 2017	509,776	$7,193	$14.06	$12.26 - $15.64
Q3 2017	521,407	$6,533	$11.63	$10.64 - $12.65
Q2 2017	157,428	$1,763	$10.75	$9.84 - $11.40
Q1 2017	167,820	$1,700	$10.53	$9.68 - $11.35
Q4 2016	140,431	$1,274	$9.03	$7.84 - $10.59
Q3 2016	160,163	$1,281	$7.44	$5.45 - $8.23
Q2 2016	160,134	$953	$6.81	$5.36 - $7.85
Q1 2016	254,749	$1,954	$7.16	$5.63 - $8.72
Q4 2015	265,262	$2,342	$9.38	$8.72 - $10.05
Q3 2015	193,863	$1,795	$10.60	$9.07 - $11.72
Q2 2015	172,356	$1,961	$10.68	$9.47 - $11.55
Q1 2015	3,623	$35	$9.15	$8.00 - $9.96
Q4 2014	2,000	$19	$8.78	$7.27 - $9.67
Q3 2014	2,600	$20	$8.19	$7.16 - $9.50
Q2 2014	37,670	$347	$8.68	$7.65 - $9.50
Q1 2014	2,000	$17	$8.70	$7.92 - $9.46
Q4 2013	2,000	$17	$7.98	$6.62 - $8.69
Q3 2013	2,000	$15	$7.10	$5.88 - $8.16
Q2 2013	3,000	$18	$5.69	$4.55 - $6.60