MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,959 Value ($000) $4,645 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 166,787 Value ($000) $4,732 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 180,117 Value ($000) $5,014 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 196,861 Value ($000) $4,878 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 201,528 Value ($000) $4,778 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 210,546 Value ($000) $5,390 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 227,139 Value ($000) $4,895 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 240,780 Value ($000) $5,384 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 228,170 Value ($000) $4,401 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 241,354 Value ($000) $4,028 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 214,974 Value ($000) $3,394 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 228,940 Value ($000) $3,072 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 240,462 Value ($000) $3,126 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 246,827 Value ($000) $3,164 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 260,162 Value ($000) $3,278 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 272,272 Value ($000) $3,689 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 368,177 Value ($000) $5,309 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 390,906 Value ($000) $5,848 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 371,693 Value ($000) $5,055 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 380,008 Value ($000) $5,263 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 406,311 Value ($000) $5,099 Avg Close $11.31 Range $8.81 - $12.68

Q1 2019

Shares 230,054 Value ($000) $3,034 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 241,367 Value ($000) $2,524 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 232,623 Value ($000) $3,096 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 271,692 Value ($000) $2,912 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 273,310 Value ($000) $3,553 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 279,438 Value ($000) $3,943 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 278,824 Value ($000) $3,493 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 283,108 Value ($000) $3,170 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 262,489 Value ($000) $2,659 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 230,684 Value ($000) $2,351 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 231,103 Value ($000) $1,849 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 230,488 Value ($000) $1,371 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 224,813 Value ($000) $1,715 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 221,405 Value ($000) $1,955 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 219,172 Value ($000) $2,030 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 213,448 Value ($000) $2,429 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 222,194 Value ($000) $2,140 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 214,801 Value ($000) $2,002 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 219,652 Value ($000) $1,715 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 213,817 Value ($000) $1,976 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 244,852 Value ($000) $2,087 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 245,860 Value ($000) $2,075 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 248,979 Value ($000) $1,812 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 256,185 Value ($000) $1,555 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,959	$4,645	$28.08	$26.19 - $29.97
Q3 2025	166,787	$4,732	$27.25	$24.78 - $29.01
Q2 2025	180,117	$5,014	$25.73	$21.94 - $28.28
Q1 2025	196,861	$4,878	$24.22	$22.30 - $26.07
Q4 2024	201,528	$4,778	$24.98	$22.98 - $26.56
Q3 2024	210,546	$5,390	$24.09	$21.20 - $25.93
Q2 2024	227,139	$4,895	$20.75	$19.26 - $22.31
Q1 2024	240,780	$5,384	$19.95	$18.68 - $22.43
Q4 2023	228,170	$4,401	$17.70	$16.30 - $19.64
Q3 2023	241,354	$4,028	$17.00	$15.19 - $18.25
Q2 2023	214,974	$3,394	$14.83	$13.11 - $16.07
Q1 2023	228,940	$3,072	$13.47	$12.16 - $14.69
Q4 2022	240,462	$3,126	$13.15	$12.13 - $14.19
Q3 2022	246,827	$3,164	$14.00	$12.38 - $15.76
Q2 2022	260,162	$3,278	$13.15	$11.38 - $14.28
Q1 2022	272,272	$3,689	$14.99	$13.54 - $16.85
Q4 2021	368,177	$5,309	$15.15	$13.12 - $16.67
Q3 2021	390,906	$5,848	$14.49	$13.03 - $15.54
Q2 2021	371,693	$5,055	$14.36	$13.30 - $15.68
Q1 2021	380,008	$5,263	$12.75	$11.56 - $14.12
Q4 2020	406,311	$5,099	$11.31	$8.81 - $12.68
Q1 2019	230,054	$3,034	$12.46	$10.20 - $13.61
Q4 2018	241,367	$2,524	$11.70	$9.41 - $13.39
Q3 2018	232,623	$3,096	$12.39	$10.59 - $13.44
Q2 2018	271,692	$2,912	$10.89	$9.97 - $13.07
Q1 2018	273,310	$3,553	$14.16	$12.01 - $16.21
Q4 2017	279,438	$3,943	$14.06	$12.26 - $15.64
Q3 2017	278,824	$3,493	$11.63	$10.64 - $12.65
Q2 2017	283,108	$3,170	$10.75	$9.84 - $11.40
Q1 2017	262,489	$2,659	$10.53	$9.68 - $11.35
Q4 2016	230,684	$2,351	$9.03	$7.84 - $10.59
Q3 2016	231,103	$1,849	$7.44	$5.45 - $8.23
Q2 2016	230,488	$1,371	$6.81	$5.36 - $7.85
Q1 2016	224,813	$1,715	$7.16	$5.63 - $8.72
Q4 2015	221,405	$1,955	$9.38	$8.72 - $10.05
Q3 2015	219,172	$2,030	$10.60	$9.07 - $11.72
Q2 2015	213,448	$2,429	$10.68	$9.47 - $11.55
Q1 2015	222,194	$2,140	$9.15	$8.00 - $9.96
Q4 2014	214,801	$2,002	$8.78	$7.27 - $9.67
Q3 2014	219,652	$1,715	$8.19	$7.16 - $9.50
Q2 2014	213,817	$1,976	$8.68	$7.65 - $9.50
Q1 2014	244,852	$2,087	$8.70	$7.92 - $9.46
Q4 2013	245,860	$2,075	$7.98	$6.62 - $8.69
Q3 2013	248,979	$1,812	$7.10	$5.88 - $8.16
Q2 2013	256,185	$1,555	$5.69	$4.55 - $6.60