MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,750 Value ($000) $22 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 1,750 Value ($000) $16 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,750 Value ($000) $14 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 1,750 Value ($000) $11 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,750 Value ($000) $25 Avg Close $13.86 Range $12.36 - $14.55

Q3 2017

Shares 84 Value ($000) $1 Avg Close $11.63 Range $10.64 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,750	$22	$11.31	$8.81 - $12.68
Q3 2020	1,750	$16	$8.52	$7.01 - $9.80
Q2 2020	1,750	$14	$7.48	$4.96 - $10.42
Q1 2020	1,750	$11	$12.08	$4.34 - $15.24
Q4 2019	1,750	$25	$13.86	$12.36 - $14.55
Q3 2017	84	$1	$11.63	$10.64 - $12.65