MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,841 Value ($000) $1,807 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 59,727 Value ($000) $1,694 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 29,818 Value ($000) $830 Avg Close $25.73 Range $21.94 - $28.28

Q4 2024

Shares 35,939 Value ($000) $852 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 35,940 Value ($000) $920 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 35,940 Value ($000) $775 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 36,360 Value ($000) $813 Avg Close $19.95 Range $18.68 - $22.43

Q2 2020

Shares 10,287 Value ($000) $85 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 210,188 Value ($000) $1,335 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 342,078 Value ($000) $4,848 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 483,274 Value ($000) $6,080 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 406,949 Value ($000) $5,348 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 243,749 Value ($000) $3,216 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 243,253 Value ($000) $2,545 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 242,046 Value ($000) $3,222 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 242,344 Value ($000) $2,598 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 224,421 Value ($000) $2,918 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 223,209 Value ($000) $3,150 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 223,370 Value ($000) $2,799 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 222,732 Value ($000) $2,495 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 135,481 Value ($000) $1,373 Avg Close $10.53 Range $9.68 - $11.35

Q4 2015

Shares 13,650 Value ($000) $121 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 13,850 Value ($000) $129 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 13,850 Value ($000) $158 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 11,650 Value ($000) $113 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 11,650 Value ($000) $109 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 14,400 Value ($000) $113 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 14,360 Value ($000) $133 Avg Close $8.68 Range $7.65 - $9.50

Q2 2013

Shares 35,500 Value ($000) $216 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,841	$1,807	$28.08	$26.19 - $29.97
Q3 2025	59,727	$1,694	$27.25	$24.78 - $29.01
Q2 2025	29,818	$830	$25.73	$21.94 - $28.28
Q4 2024	35,939	$852	$24.98	$22.98 - $26.56
Q3 2024	35,940	$920	$24.09	$21.20 - $25.93
Q2 2024	35,940	$775	$20.75	$19.26 - $22.31
Q1 2024	36,360	$813	$19.95	$18.68 - $22.43
Q2 2020	10,287	$85	$7.48	$4.96 - $10.42
Q1 2020	210,188	$1,335	$12.08	$4.34 - $15.24
Q4 2019	342,078	$4,848	$13.86	$12.36 - $14.55
Q3 2019	483,274	$6,080	$12.91	$11.85 - $13.94
Q2 2019	406,949	$5,348	$13.90	$12.92 - $14.97
Q1 2019	243,749	$3,216	$12.46	$10.20 - $13.61
Q4 2018	243,253	$2,545	$11.70	$9.41 - $13.39
Q3 2018	242,046	$3,222	$12.39	$10.59 - $13.44
Q2 2018	242,344	$2,598	$10.89	$9.97 - $13.07
Q1 2018	224,421	$2,918	$14.16	$12.01 - $16.21
Q4 2017	223,209	$3,150	$14.06	$12.26 - $15.64
Q3 2017	223,370	$2,799	$11.63	$10.64 - $12.65
Q2 2017	222,732	$2,495	$10.75	$9.84 - $11.40
Q1 2017	135,481	$1,373	$10.53	$9.68 - $11.35
Q4 2015	13,650	$121	$9.38	$8.72 - $10.05
Q3 2015	13,850	$129	$10.60	$9.07 - $11.72
Q2 2015	13,850	$158	$10.68	$9.47 - $11.55
Q1 2015	11,650	$113	$9.15	$8.00 - $9.96
Q4 2014	11,650	$109	$8.78	$7.27 - $9.67
Q3 2014	14,400	$113	$8.19	$7.16 - $9.50
Q2 2014	14,360	$133	$8.68	$7.65 - $9.50
Q2 2013	35,500	$216	$5.69	$4.55 - $6.60