MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,035 Value ($000) $16,803 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 664,607 Value ($000) $18,855 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 663,467 Value ($000) $18,471 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 713,994 Value ($000) $17,693 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 687,870 Value ($000) $16,309 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 740,051 Value ($000) $18,945 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 740,051 Value ($000) $15,948 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 659,314 Value ($000) $14,742 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 500,000 Value ($000) $9,645 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 500,000 Value ($000) $8,345 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 500,000 Value ($000) $7,895 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 500,000 Value ($000) $6,710 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 500,000 Value ($000) $6,500 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 500,000 Value ($000) $6,410 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 600,000 Value ($000) $7,560 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 600,000 Value ($000) $8,130 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 700,000 Value ($000) $10,094 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 700,000 Value ($000) $10,472 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 1,124,700 Value ($000) $15,296 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 1,127,600 Value ($000) $15,617 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 1,343,500 Value ($000) $16,861 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 1,633,300 Value ($000) $14,471 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,629,800 Value ($000) $13,348 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 1,602,400 Value ($000) $10,175 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,559,200 Value ($000) $22,094 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,598,800 Value ($000) $20,113 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,598,300 Value ($000) $21,002 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,600,550 Value ($000) $21,111 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 1,735,800 Value ($000) $18,156 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 1,735,700 Value ($000) $23,102 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 1,715,300 Value ($000) $18,388 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 1,716,678 Value ($000) $22,317 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 2,344,581 Value ($000) $33,082 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 2,304,562 Value ($000) $28,876 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 2,373,935 Value ($000) $26,588 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 2,373,935 Value ($000) $24,048 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 2,158,896 Value ($000) $21,999 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 1,583,250 Value ($000) $12,666 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 1,460,100 Value ($000) $8,688 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 792,900 Value ($000) $6,082 Avg Close $7.16 Range $5.63 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,035	$16,803	$28.08	$26.19 - $29.97
Q3 2025	664,607	$18,855	$27.25	$24.78 - $29.01
Q2 2025	663,467	$18,471	$25.73	$21.94 - $28.28
Q1 2025	713,994	$17,693	$24.22	$22.30 - $26.07
Q4 2024	687,870	$16,309	$24.98	$22.98 - $26.56
Q3 2024	740,051	$18,945	$24.09	$21.20 - $25.93
Q2 2024	740,051	$15,948	$20.75	$19.26 - $22.31
Q1 2024	659,314	$14,742	$19.95	$18.68 - $22.43
Q4 2023	500,000	$9,645	$17.70	$16.30 - $19.64
Q3 2023	500,000	$8,345	$17.00	$15.19 - $18.25
Q2 2023	500,000	$7,895	$14.83	$13.11 - $16.07
Q1 2023	500,000	$6,710	$13.47	$12.16 - $14.69
Q4 2022	500,000	$6,500	$13.15	$12.13 - $14.19
Q3 2022	500,000	$6,410	$14.00	$12.38 - $15.76
Q2 2022	600,000	$7,560	$13.15	$11.38 - $14.28
Q1 2022	600,000	$8,130	$14.99	$13.54 - $16.85
Q4 2021	700,000	$10,094	$15.15	$13.12 - $16.67
Q3 2021	700,000	$10,472	$14.49	$13.03 - $15.54
Q2 2021	1,124,700	$15,296	$14.36	$13.30 - $15.68
Q1 2021	1,127,600	$15,617	$12.75	$11.56 - $14.12
Q4 2020	1,343,500	$16,861	$11.31	$8.81 - $12.68
Q3 2020	1,633,300	$14,471	$8.52	$7.01 - $9.80
Q2 2020	1,629,800	$13,348	$7.48	$4.96 - $10.42
Q1 2020	1,602,400	$10,175	$12.08	$4.34 - $15.24
Q4 2019	1,559,200	$22,094	$13.86	$12.36 - $14.55
Q3 2019	1,598,800	$20,113	$12.91	$11.85 - $13.94
Q2 2019	1,598,300	$21,002	$13.90	$12.92 - $14.97
Q1 2019	1,600,550	$21,111	$12.46	$10.20 - $13.61
Q4 2018	1,735,800	$18,156	$11.70	$9.41 - $13.39
Q3 2018	1,735,700	$23,102	$12.39	$10.59 - $13.44
Q2 2018	1,715,300	$18,388	$10.89	$9.97 - $13.07
Q1 2018	1,716,678	$22,317	$14.16	$12.01 - $16.21
Q4 2017	2,344,581	$33,082	$14.06	$12.26 - $15.64
Q3 2017	2,304,562	$28,876	$11.63	$10.64 - $12.65
Q2 2017	2,373,935	$26,588	$10.75	$9.84 - $11.40
Q1 2017	2,373,935	$24,048	$10.53	$9.68 - $11.35
Q4 2016	2,158,896	$21,999	$9.03	$7.84 - $10.59
Q3 2016	1,583,250	$12,666	$7.44	$5.45 - $8.23
Q2 2016	1,460,100	$8,688	$6.81	$5.36 - $7.85
Q1 2016	792,900	$6,082	$7.16	$5.63 - $8.72