MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92,980 Value ($000) $2,589 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 80,673 Value ($000) $1,999 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 69,976 Value ($000) $1,659 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 56,412 Value ($000) $1,444 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 63,089 Value ($000) $1,360 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 140,524 Value ($000) $3,142 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 79,531 Value ($000) $1,534 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 104,315 Value ($000) $1,741 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 97,466 Value ($000) $1,539 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 83,075 Value ($000) $1,115 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 77,371 Value ($000) $1,006 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 71,407 Value ($000) $915 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 63,567 Value ($000) $801 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 46,027 Value ($000) $624 Avg Close $14.99 Range $13.54 - $16.85
Q1 2017
Shares 52,900 Value ($000) $536 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 81,800 Value ($000) $834 Avg Close $9.03 Range $7.84 - $10.59
Q2 2016
Shares 514,058 Value ($000) $3,059 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 400,000 Value ($000) $3,068 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 400,000 Value ($000) $3,532 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 400,000 Value ($000) $3,704 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 300,000 Value ($000) $3,414 Avg Close $10.68 Range $9.47 - $11.55