MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,483 Value ($000) $10,153 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 369,954 Value ($000) $10,496 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 414,686 Value ($000) $11,545 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 431,435 Value ($000) $10,691 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 407,478 Value ($000) $9,661 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 386,264 Value ($000) $9,888 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 386,264 Value ($000) $8,324 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 392,837 Value ($000) $5,272 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 386,264 Value ($000) $7,451 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 385,216 Value ($000) $6,429 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 384,936 Value ($000) $6,078 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 392,837 Value ($000) $5,272 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 381,793 Value ($000) $4,963 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 408,233 Value ($000) $5,234 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 420,283 Value ($000) $5,296 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 431,006 Value ($000) $5,840 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 436,697 Value ($000) $6,297 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 440,228 Value ($000) $6,586 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 456,793 Value ($000) $6,212 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 455,052 Value ($000) $6,302 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 486,312 Value ($000) $6,103 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 486,512 Value ($000) $4,310 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 486,512 Value ($000) $3,985 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 569,103 Value ($000) $3,614 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 470,404 Value ($000) $6,666 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 315,232 Value ($000) $3,966 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 393,866 Value ($000) $5,175 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 251,615 Value ($000) $3,319 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 252,615 Value ($000) $2,642 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 256,789 Value ($000) $3,418 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 256,789 Value ($000) $2,753 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 256,789 Value ($000) $3,338 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 256,789 Value ($000) $3,623 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 256,789 Value ($000) $3,218 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 256,789 Value ($000) $2,876 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 256,789 Value ($000) $2,601 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 256,789 Value ($000) $2,617 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 256,789 Value ($000) $2,054 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 256,789 Value ($000) $1,528 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 256,789 Value ($000) $1,970 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 256,789 Value ($000) $2,267 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 256,789 Value ($000) $2,378 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 256,789 Value ($000) $2,922 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 256,789 Value ($000) $2,473 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 269,019 Value ($000) $2,507 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 269,019 Value ($000) $2,101 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 269,019 Value ($000) $2,486 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 269,019 Value ($000) $2,292 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 269,019 Value ($000) $2,271 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 269,019 Value ($000) $1,958 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 269,019 Value ($000) $1,633 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,483	$10,153	$28.08	$26.19 - $29.97
Q3 2025	369,954	$10,496	$27.25	$24.78 - $29.01
Q2 2025	414,686	$11,545	$25.73	$21.94 - $28.28
Q1 2025	431,435	$10,691	$24.22	$22.30 - $26.07
Q4 2024	407,478	$9,661	$24.98	$22.98 - $26.56
Q3 2024	386,264	$9,888	$24.09	$21.20 - $25.93
Q2 2024	386,264	$8,324	$20.75	$19.26 - $22.31
Q1 2024	392,837	$5,272	$19.95	$18.68 - $22.43
Q4 2023	386,264	$7,451	$17.70	$16.30 - $19.64
Q3 2023	385,216	$6,429	$17.00	$15.19 - $18.25
Q2 2023	384,936	$6,078	$14.83	$13.11 - $16.07
Q1 2023	392,837	$5,272	$13.47	$12.16 - $14.69
Q4 2022	381,793	$4,963	$13.15	$12.13 - $14.19
Q3 2022	408,233	$5,234	$14.00	$12.38 - $15.76
Q2 2022	420,283	$5,296	$13.15	$11.38 - $14.28
Q1 2022	431,006	$5,840	$14.99	$13.54 - $16.85
Q4 2021	436,697	$6,297	$15.15	$13.12 - $16.67
Q3 2021	440,228	$6,586	$14.49	$13.03 - $15.54
Q2 2021	456,793	$6,212	$14.36	$13.30 - $15.68
Q1 2021	455,052	$6,302	$12.75	$11.56 - $14.12
Q4 2020	486,312	$6,103	$11.31	$8.81 - $12.68
Q3 2020	486,512	$4,310	$8.52	$7.01 - $9.80
Q2 2020	486,512	$3,985	$7.48	$4.96 - $10.42
Q1 2020	569,103	$3,614	$12.08	$4.34 - $15.24
Q4 2019	470,404	$6,666	$13.86	$12.36 - $14.55
Q3 2019	315,232	$3,966	$12.91	$11.85 - $13.94
Q2 2019	393,866	$5,175	$13.90	$12.92 - $14.97
Q1 2019	251,615	$3,319	$12.46	$10.20 - $13.61
Q4 2018	252,615	$2,642	$11.70	$9.41 - $13.39
Q3 2018	256,789	$3,418	$12.39	$10.59 - $13.44
Q2 2018	256,789	$2,753	$10.89	$9.97 - $13.07
Q1 2018	256,789	$3,338	$14.16	$12.01 - $16.21
Q4 2017	256,789	$3,623	$14.06	$12.26 - $15.64
Q3 2017	256,789	$3,218	$11.63	$10.64 - $12.65
Q2 2017	256,789	$2,876	$10.75	$9.84 - $11.40
Q1 2017	256,789	$2,601	$10.53	$9.68 - $11.35
Q4 2016	256,789	$2,617	$9.03	$7.84 - $10.59
Q3 2016	256,789	$2,054	$7.44	$5.45 - $8.23
Q2 2016	256,789	$1,528	$6.81	$5.36 - $7.85
Q1 2016	256,789	$1,970	$7.16	$5.63 - $8.72
Q4 2015	256,789	$2,267	$9.38	$8.72 - $10.05
Q3 2015	256,789	$2,378	$10.60	$9.07 - $11.72
Q2 2015	256,789	$2,922	$10.68	$9.47 - $11.55
Q1 2015	256,789	$2,473	$9.15	$8.00 - $9.96
Q4 2014	269,019	$2,507	$8.78	$7.27 - $9.67
Q3 2014	269,019	$2,101	$8.19	$7.16 - $9.50
Q2 2014	269,019	$2,486	$8.68	$7.65 - $9.50
Q1 2014	269,019	$2,292	$8.70	$7.92 - $9.46
Q4 2013	269,019	$2,271	$7.98	$6.62 - $8.69
Q3 2013	269,019	$1,958	$7.10	$5.88 - $8.16
Q2 2013	269,019	$1,633	$5.69	$4.55 - $6.60