MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,431 Value ($000) $140 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 11,201 Value ($000) $146 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 11,640 Value ($000) $149 Avg Close $14.00 Range $12.38 - $15.76

Q2 2017

Shares 12,499 Value ($000) $140 Avg Close $10.75 Range $9.84 - $11.40

Q1 2014

Shares 44,551 Value ($000) $380 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 251,170 Value ($000) $2,120 Avg Close $7.98 Range $6.62 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,431	$140	$13.47	$12.16 - $14.69
Q4 2022	11,201	$146	$13.15	$12.13 - $14.19
Q3 2022	11,640	$149	$14.00	$12.38 - $15.76
Q2 2017	12,499	$140	$10.75	$9.84 - $11.40
Q1 2014	44,551	$380	$8.70	$7.92 - $9.46
Q4 2013	251,170	$2,120	$7.98	$6.62 - $8.69