MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,513 Value ($000) $105 Avg Close $8.19 Range $7.16 - $9.50

Q1 2014

Shares 11,044 Value ($000) $94 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 13,082 Value ($000) $110 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 16,648 Value ($000) $121 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 16,648 Value ($000) $101 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,513	$105	$8.19	$7.16 - $9.50
Q1 2014	11,044	$94	$8.70	$7.92 - $9.46
Q4 2013	13,082	$110	$7.98	$6.62 - $8.69
Q3 2013	16,648	$121	$7.10	$5.88 - $8.16
Q2 2013	16,648	$101	$5.69	$4.55 - $6.60