MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,720 Value ($000) $3,498 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 120,039 Value ($000) $3,406 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 101,515 Value ($000) $2,826 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 87,747 Value ($000) $2,174 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 86,530 Value ($000) $2,052 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 36,258 Value ($000) $928 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 35,739 Value ($000) $770 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 38,298 Value ($000) $856 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 38,847 Value ($000) $749 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 63,821 Value ($000) $1,065 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 223,426 Value ($000) $3,528 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 395,449 Value ($000) $5,307 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 340,810 Value ($000) $4,431 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 271,388 Value ($000) $3,479 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 237,237 Value ($000) $2,990 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 109,269 Value ($000) $1,480 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 38,177 Value ($000) $550 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 57,964 Value ($000) $867 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 66,506 Value ($000) $904 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 45,553 Value ($000) $631 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 63,472 Value ($000) $796 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 69,819 Value ($000) $618 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 3,470,388 Value ($000) $28,422 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 252,621 Value ($000) $1,604 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 143,489 Value ($000) $2,031 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 569,709 Value ($000) $7,164 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 2,851,398 Value ($000) $37,466 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,595,161 Value ($000) $21,037 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 3,160,652 Value ($000) $33,058 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 4,673,728 Value ($000) $62,203 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 3,805,338 Value ($000) $40,790 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 2,305,934 Value ($000) $29,975 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 1,898,910 Value ($000) $26,790 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 2,586,934 Value ($000) $32,412 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 3,116,149 Value ($000) $34,899 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 3,316,989 Value ($000) $33,599 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 3,681,200 Value ($000) $37,511 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 1,522,650 Value ($000) $12,179 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 844,832 Value ($000) $5,024 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 714,026 Value ($000) $5,474 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 3,678,081 Value ($000) $32,474 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 1,713,630 Value ($000) $15,866 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 1,024,262 Value ($000) $11,654 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 1,012,036 Value ($000) $9,745 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 1,586,284 Value ($000) $14,783 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 1,119,248 Value ($000) $8,739 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 1,283,883 Value ($000) $11,861 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 1,139,038 Value ($000) $9,704 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 1,236,201 Value ($000) $10,433 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 1,432,089 Value ($000) $10,424 Avg Close $7.10 Range $5.88 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,720	$3,498	$28.08	$26.19 - $29.97
Q3 2025	120,039	$3,406	$27.25	$24.78 - $29.01
Q2 2025	101,515	$2,826	$25.73	$21.94 - $28.28
Q1 2025	87,747	$2,174	$24.22	$22.30 - $26.07
Q4 2024	86,530	$2,052	$24.98	$22.98 - $26.56
Q3 2024	36,258	$928	$24.09	$21.20 - $25.93
Q2 2024	35,739	$770	$20.75	$19.26 - $22.31
Q1 2024	38,298	$856	$19.95	$18.68 - $22.43
Q4 2023	38,847	$749	$17.70	$16.30 - $19.64
Q3 2023	63,821	$1,065	$17.00	$15.19 - $18.25
Q2 2023	223,426	$3,528	$14.83	$13.11 - $16.07
Q1 2023	395,449	$5,307	$13.47	$12.16 - $14.69
Q4 2022	340,810	$4,431	$13.15	$12.13 - $14.19
Q3 2022	271,388	$3,479	$14.00	$12.38 - $15.76
Q2 2022	237,237	$2,990	$13.15	$11.38 - $14.28
Q1 2022	109,269	$1,480	$14.99	$13.54 - $16.85
Q4 2021	38,177	$550	$15.15	$13.12 - $16.67
Q3 2021	57,964	$867	$14.49	$13.03 - $15.54
Q2 2021	66,506	$904	$14.36	$13.30 - $15.68
Q1 2021	45,553	$631	$12.75	$11.56 - $14.12
Q4 2020	63,472	$796	$11.31	$8.81 - $12.68
Q3 2020	69,819	$618	$8.52	$7.01 - $9.80
Q2 2020	3,470,388	$28,422	$7.48	$4.96 - $10.42
Q1 2020	252,621	$1,604	$12.08	$4.34 - $15.24
Q4 2019	143,489	$2,031	$13.86	$12.36 - $14.55
Q3 2019	569,709	$7,164	$12.91	$11.85 - $13.94
Q2 2019	2,851,398	$37,466	$13.90	$12.92 - $14.97
Q1 2019	1,595,161	$21,037	$12.46	$10.20 - $13.61
Q4 2018	3,160,652	$33,058	$11.70	$9.41 - $13.39
Q3 2018	4,673,728	$62,203	$12.39	$10.59 - $13.44
Q2 2018	3,805,338	$40,790	$10.89	$9.97 - $13.07
Q1 2018	2,305,934	$29,975	$14.16	$12.01 - $16.21
Q4 2017	1,898,910	$26,790	$14.06	$12.26 - $15.64
Q3 2017	2,586,934	$32,412	$11.63	$10.64 - $12.65
Q2 2017	3,116,149	$34,899	$10.75	$9.84 - $11.40
Q1 2017	3,316,989	$33,599	$10.53	$9.68 - $11.35
Q4 2016	3,681,200	$37,511	$9.03	$7.84 - $10.59
Q3 2016	1,522,650	$12,179	$7.44	$5.45 - $8.23
Q2 2016	844,832	$5,024	$6.81	$5.36 - $7.85
Q1 2016	714,026	$5,474	$7.16	$5.63 - $8.72
Q4 2015	3,678,081	$32,474	$9.38	$8.72 - $10.05
Q3 2015	1,713,630	$15,866	$10.60	$9.07 - $11.72
Q2 2015	1,024,262	$11,654	$10.68	$9.47 - $11.55
Q1 2015	1,012,036	$9,745	$9.15	$8.00 - $9.96
Q4 2014	1,586,284	$14,783	$8.78	$7.27 - $9.67
Q3 2014	1,119,248	$8,739	$8.19	$7.16 - $9.50
Q2 2014	1,283,883	$11,861	$8.68	$7.65 - $9.50
Q1 2014	1,139,038	$9,704	$8.70	$7.92 - $9.46
Q4 2013	1,236,201	$10,433	$7.98	$6.62 - $8.69
Q3 2013	1,432,089	$10,424	$7.10	$5.88 - $8.16