MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,691 Value ($000) $225 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 8,421 Value ($000) $239 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 8,994 Value ($000) $250 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 9,385 Value ($000) $233 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 9,784 Value ($000) $232 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 10,540 Value ($000) $270 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 11,102 Value ($000) $239 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 11,960 Value ($000) $267 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 11,960 Value ($000) $231 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 13,720 Value ($000) $229 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 13,720 Value ($000) $217 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 14,740 Value ($000) $198 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 15,538 Value ($000) $202 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 16,627 Value ($000) $213 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 16,627 Value ($000) $210 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 16,627 Value ($000) $225 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 16,627 Value ($000) $240 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 16,627 Value ($000) $249 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 16,627 Value ($000) $226 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 16,627 Value ($000) $230 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 16,627 Value ($000) $209 Avg Close $11.31 Range $8.81 - $12.68
Q4 2017
Shares 18,000 Value ($000) $254 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 25,000 Value ($000) $313 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 25,000 Value ($000) $280 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 25,000 Value ($000) $253 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 28,000 Value ($000) $285 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 28,000 Value ($000) $224 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 28,000 Value ($000) $167 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 28,000 Value ($000) $215 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 28,000 Value ($000) $247 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 28,000 Value ($000) $259 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 29,208 Value ($000) $332 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 29,208 Value ($000) $281 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 29,541 Value ($000) $275 Avg Close $8.78 Range $7.27 - $9.67