MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046,645 Value ($000) $30,583 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 1,046,645 Value ($000) $29,693 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 1,046,645 Value ($000) $29,139 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 670,690 Value ($000) $16,620 Avg Close $24.22 Range $22.30 - $26.07

Q3 2023

Shares 736,630 Value ($000) $12,294 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 749,130 Value ($000) $11,829 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 206,600 Value ($000) $2,773 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 207,200 Value ($000) $2,694 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 184,800 Value ($000) $2,369 Avg Close $14.00 Range $12.38 - $15.76

Q1 2022

Shares 184,800 Value ($000) $2,504 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 146,300 Value ($000) $2,110 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 186,800 Value ($000) $2,795 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 209,800 Value ($000) $2,853 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 195,700 Value ($000) $2,710 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 174,500 Value ($000) $2,190 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 177,000 Value ($000) $1,568 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 150,700 Value ($000) $1,234 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 169,000 Value ($000) $1,073 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 161,900 Value ($000) $2,294 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 167,300 Value ($000) $2,105 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 37,000 Value ($000) $486 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 126,500 Value ($000) $1,669 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 119,700 Value ($000) $1,252 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 110,000 Value ($000) $1,464 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 110,000 Value ($000) $1,179 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 110,000 Value ($000) $1,430 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 141,100 Value ($000) $1,991 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 176,100 Value ($000) $2,207 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 133,300 Value ($000) $1,493 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 135,400 Value ($000) $1,372 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 38,300 Value ($000) $390 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 38,300 Value ($000) $306 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 38,300 Value ($000) $228 Avg Close $6.81 Range $5.36 - $7.85

Q4 2015

Shares 38,300 Value ($000) $338 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 38,300 Value ($000) $355 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 36,900 Value ($000) $420 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 35,900 Value ($000) $346 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 35,900 Value ($000) $335 Avg Close $8.78 Range $7.27 - $9.67

Q1 2014

Shares 18,300 Value ($000) $156 Avg Close $8.70 Range $7.92 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046,645	$30,583	$28.08	$26.19 - $29.97
Q3 2025	1,046,645	$29,693	$27.25	$24.78 - $29.01
Q2 2025	1,046,645	$29,139	$25.73	$21.94 - $28.28
Q1 2025	670,690	$16,620	$24.22	$22.30 - $26.07
Q3 2023	736,630	$12,294	$17.00	$15.19 - $18.25
Q2 2023	749,130	$11,829	$14.83	$13.11 - $16.07
Q1 2023	206,600	$2,773	$13.47	$12.16 - $14.69
Q4 2022	207,200	$2,694	$13.15	$12.13 - $14.19
Q3 2022	184,800	$2,369	$14.00	$12.38 - $15.76
Q1 2022	184,800	$2,504	$14.99	$13.54 - $16.85
Q4 2021	146,300	$2,110	$15.15	$13.12 - $16.67
Q3 2021	186,800	$2,795	$14.49	$13.03 - $15.54
Q2 2021	209,800	$2,853	$14.36	$13.30 - $15.68
Q1 2021	195,700	$2,710	$12.75	$11.56 - $14.12
Q4 2020	174,500	$2,190	$11.31	$8.81 - $12.68
Q3 2020	177,000	$1,568	$8.52	$7.01 - $9.80
Q2 2020	150,700	$1,234	$7.48	$4.96 - $10.42
Q1 2020	169,000	$1,073	$12.08	$4.34 - $15.24
Q4 2019	161,900	$2,294	$13.86	$12.36 - $14.55
Q3 2019	167,300	$2,105	$12.91	$11.85 - $13.94
Q2 2019	37,000	$486	$13.90	$12.92 - $14.97
Q1 2019	126,500	$1,669	$12.46	$10.20 - $13.61
Q4 2018	119,700	$1,252	$11.70	$9.41 - $13.39
Q3 2018	110,000	$1,464	$12.39	$10.59 - $13.44
Q2 2018	110,000	$1,179	$10.89	$9.97 - $13.07
Q1 2018	110,000	$1,430	$14.16	$12.01 - $16.21
Q4 2017	141,100	$1,991	$14.06	$12.26 - $15.64
Q3 2017	176,100	$2,207	$11.63	$10.64 - $12.65
Q2 2017	133,300	$1,493	$10.75	$9.84 - $11.40
Q1 2017	135,400	$1,372	$10.53	$9.68 - $11.35
Q4 2016	38,300	$390	$9.03	$7.84 - $10.59
Q3 2016	38,300	$306	$7.44	$5.45 - $8.23
Q2 2016	38,300	$228	$6.81	$5.36 - $7.85
Q4 2015	38,300	$338	$9.38	$8.72 - $10.05
Q3 2015	38,300	$355	$10.60	$9.07 - $11.72
Q2 2015	36,900	$420	$10.68	$9.47 - $11.55
Q1 2015	35,900	$346	$9.15	$8.00 - $9.96
Q4 2014	35,900	$335	$8.78	$7.27 - $9.67
Q1 2014	18,300	$156	$8.70	$7.92 - $9.46