MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,567 Value ($000) $2,997 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 111,556 Value ($000) $3,165 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 109,218 Value ($000) $3,041 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 109,654 Value ($000) $2,717 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 122,927 Value ($000) $2,915 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 138,148 Value ($000) $3,537 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 176,847 Value ($000) $3,811 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 189,400 Value ($000) $4,235 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 186,820 Value ($000) $3,604 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 204,024 Value ($000) $3,405 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 208,179 Value ($000) $3,287 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 204,919 Value ($000) $2,750 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 164,891 Value ($000) $2,144 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 174,260 Value ($000) $2,234 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 181,276 Value ($000) $2,284 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 595,773 Value ($000) $8,073 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 194,076 Value ($000) $2,799 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 423,050 Value ($000) $6,329 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 626,685 Value ($000) $8,523 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 239,076 Value ($000) $3,311 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 193,718 Value ($000) $2,431 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 145,633 Value ($000) $1,290 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 140,998 Value ($000) $1,155 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 234,504 Value ($000) $1,489 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 215,048 Value ($000) $3,047 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 210,102 Value ($000) $2,643 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 244,029 Value ($000) $3,207 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 79,544 Value ($000) $1,049 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 76,063 Value ($000) $796 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 44,056 Value ($000) $586 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 49,456 Value ($000) $530 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 713,196 Value ($000) $9,272 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 420,898 Value ($000) $5,939 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 319,825 Value ($000) $4,007 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 49,955 Value ($000) $559 Avg Close $10.75 Range $9.84 - $11.40
Q3 2015
Shares 303,113 Value ($000) $2,807 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 266,009 Value ($000) $3,027 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 379,510 Value ($000) $3,655 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 379,510 Value ($000) $3,537 Avg Close $8.78 Range $7.27 - $9.67