MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 30,000 Value ($000) $179 Avg Close $6.81 Range $5.36 - $7.85

Q1 2015

Shares 914,540 Value ($000) $8,807 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 949,840 Value ($000) $8,853 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 263,500 Value ($000) $2,058 Avg Close $8.19 Range $7.16 - $9.50

Q3 2013

Shares 283,200 Value ($000) $2,062 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 523,200 Value ($000) $3,176 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	30,000	$179	$6.81	$5.36 - $7.85
Q1 2015	914,540	$8,807	$9.15	$8.00 - $9.96
Q4 2014	949,840	$8,853	$8.78	$7.27 - $9.67
Q3 2014	263,500	$2,058	$8.19	$7.16 - $9.50
Q3 2013	283,200	$2,062	$7.10	$5.88 - $8.16
Q2 2013	523,200	$3,176	$5.69	$4.55 - $6.60