MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,275 Value ($000) $128 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 12,004 Value ($000) $160 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 12,367 Value ($000) $133 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 13,994 Value ($000) $182 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 13,800 Value ($000) $195 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 13,874 Value ($000) $174 Avg Close $11.63 Range $10.64 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,275	$128	$11.70	$9.41 - $13.39
Q3 2018	12,004	$160	$12.39	$10.59 - $13.44
Q2 2018	12,367	$133	$10.89	$9.97 - $13.07
Q1 2018	13,994	$182	$14.16	$12.01 - $16.21
Q4 2017	13,800	$195	$14.06	$12.26 - $15.64
Q3 2017	13,874	$174	$11.63	$10.64 - $12.65