MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,000 Value ($000) $195 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 22,036 Value ($000) $180 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 29,000 Value ($000) $184 Avg Close $12.08 Range $4.34 - $15.24
Q3 2019
Shares 16,600 Value ($000) $209 Avg Close $12.91 Range $11.85 - $13.94
Q1 2019
Shares 22,300 Value ($000) $294 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 58,000 Value ($000) $607 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 58,000 Value ($000) $772 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 62,500 Value ($000) $670 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 60,000 Value ($000) $780 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 22,500 Value ($000) $317 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 74,835 Value ($000) $938 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 113,806 Value ($000) $1,275 Avg Close $10.75 Range $9.84 - $11.40