MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,356 Value ($000) $8,134 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 939,814 Value ($000) $26,663 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 805,391 Value ($000) $22,422 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 326,716 Value ($000) $8,096 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 28,399 Value ($000) $673 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 100,971 Value ($000) $2,585 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 399,513 Value ($000) $8,610 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 88,822 Value ($000) $1,986 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 89,132 Value ($000) $1,719 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 393,761 Value ($000) $6,572 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 243,788 Value ($000) $3,849 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 203,962 Value ($000) $2,737 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 953,170 Value ($000) $12,391 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 357,378 Value ($000) $4,582 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 95,491 Value ($000) $1,203 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 273,845 Value ($000) $3,711 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 987,380 Value ($000) $14,238 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 12,678 Value ($000) $190 Avg Close $14.49 Range $13.03 - $15.54
Q1 2021
Shares 57,396 Value ($000) $795 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 180,104 Value ($000) $2,260 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 780,540 Value ($000) $6,916 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1,005,424 Value ($000) $8,234 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 1,013,078 Value ($000) $6,433 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 1,587,713 Value ($000) $22,498 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 2,194,532 Value ($000) $27,607 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 1,928,631 Value ($000) $25,342 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 755,404 Value ($000) $9,964 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 104,001 Value ($000) $1,088 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 82,442 Value ($000) $1,097 Avg Close $12.39 Range $10.59 - $13.44
Q1 2018
Shares 17,961 Value ($000) $233 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 181,739 Value ($000) $2,564 Avg Close $14.06 Range $12.26 - $15.64
Q2 2017
Shares 81,878 Value ($000) $917 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 738,994 Value ($000) $7,486 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 1,509,023 Value ($000) $15,377 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 1,605,292 Value ($000) $12,843 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 1,738,429 Value ($000) $10,344 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 4,263,717 Value ($000) $32,703 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 4,871,233 Value ($000) $43,013 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 3,172,342 Value ($000) $29,376 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 520,841 Value ($000) $5,927 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 277,455 Value ($000) $2,672 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 393,476 Value ($000) $3,667 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 23,752 Value ($000) $186 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 22,400 Value ($000) $207 Avg Close $8.68 Range $7.65 - $9.50
Q4 2013
Shares 40,084 Value ($000) $338 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 1,010,865 Value ($000) $7,359 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 21,517 Value ($000) $131 Avg Close $5.69 Range $4.55 - $6.60