MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,832 Value ($000) $176 Avg Close $11.70 Range $9.41 - $13.39
Q2 2018
Shares 13,733 Value ($000) $147 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 388,500 Value ($000) $5,051 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 237,300 Value ($000) $3,348 Avg Close $14.06 Range $12.26 - $15.64
Q1 2017
Shares 49,000 Value ($000) $496 Avg Close $10.53 Range $9.68 - $11.35
Q3 2016
Shares 535,132 Value ($000) $4,281 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 762,811 Value ($000) $4,539 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 221,400 Value ($000) $1,698 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 155,700 Value ($000) $1,375 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 94,700 Value ($000) $877 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 198,505 Value ($000) $2,259 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 534,500 Value ($000) $5,147 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 521,600 Value ($000) $4,861 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 470,900 Value ($000) $3,678 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 263,129 Value ($000) $2,431 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 199,500 Value ($000) $1,700 Avg Close $8.70 Range $7.92 - $9.46