MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 390 Value ($000) $6 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 390 Value ($000) $6 Avg Close $14.49 Range $13.03 - $15.54
Q1 2020
Shares 1,846 Value ($000) $12 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 1,846 Value ($000) $26 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 1,846 Value ($000) $23 Avg Close $12.91 Range $11.85 - $13.94
Q3 2018
Shares 5,726 Value ($000) $76 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 5,726 Value ($000) $61 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 5,726 Value ($000) $74 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 7,536 Value ($000) $106 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 6,566 Value ($000) $82 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 4,833 Value ($000) $54 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 4,790 Value ($000) $49 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 3,932 Value ($000) $40 Avg Close $9.03 Range $7.84 - $10.59
Q1 2013
Shares 72,400 Value ($000) $193 Avg Close $3.48 Range $2.36 - $6.19
Q4 2011
Shares 171,600 Value ($000) $640 Avg Close — Range —
Q3 2011
Shares 130,000 Value ($000) $243 Avg Close — Range —
Q2 2011
Shares 232,700 Value ($000) $1,385 Avg Close — Range —
Q1 2011
Shares 232,700 Value ($000) $2,069 Avg Close — Range —
Q4 2010
Shares 184,750 Value ($000) $1,883 Avg Close — Range —