MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 250 Value ($000) $2 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 9,225 Value ($000) $105 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 1,500 Value ($000) $14 Avg Close $9.15 Range $8.00 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	250	$2	$10.60	$9.07 - $11.72
Q2 2015	9,225	$105	$10.68	$9.47 - $11.55
Q1 2015	1,500	$14	$9.15	$8.00 - $9.96