MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,016,165 Value ($000) $37,852 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 2,950,350 Value ($000) $26,140 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 4,513,025 Value ($000) $36,963 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 6,496,657 Value ($000) $41,254 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 6,780,237 Value ($000) $96,077 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 5,893,485 Value ($000) $74,141 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 5,321,712 Value ($000) $69,927 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 5,348,562 Value ($000) $70,548 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 5,519,437 Value ($000) $57,733 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 5,467,587 Value ($000) $72,774 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 5,867,422 Value ($000) $62,899 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 3,480,797 Value ($000) $45,251 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 3,197,825 Value ($000) $45,121 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 2,118,375 Value ($000) $26,543 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 1,815,400 Value ($000) $20,334 Avg Close $10.75 Range $9.84 - $11.40