MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,629 Value ($000) $223 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 8,516 Value ($000) $242 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 8,516 Value ($000) $237 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 8,516 Value ($000) $211 Avg Close $24.22 Range $22.30 - $26.07
Q3 2024
Shares 7,890 Value ($000) $202 Avg Close $24.09 Range $21.20 - $25.93
Q3 2022
Shares 12,470 Value ($000) $160 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 12,470 Value ($000) $157 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 13,382 Value ($000) $181 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 13,382 Value ($000) $193 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 13,476 Value ($000) $202 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 12,004 Value ($000) $163 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 12,004 Value ($000) $166 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 12,848 Value ($000) $161 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 12,848 Value ($000) $114 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 12,530 Value ($000) $103 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 12,530 Value ($000) $80 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 12,530 Value ($000) $178 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 13,224 Value ($000) $166 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 13,224 Value ($000) $174 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 13,224 Value ($000) $174 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 13,224 Value ($000) $138 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 13,224 Value ($000) $176 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 13,224 Value ($000) $142 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 12,795 Value ($000) $166 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 12,795 Value ($000) $181 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 12,795 Value ($000) $160 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 11,036 Value ($000) $124 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 11,036 Value ($000) $112 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 11,036 Value ($000) $112 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 11,036 Value ($000) $88 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 11,036 Value ($000) $66 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 11,036 Value ($000) $85 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 10,268 Value ($000) $91 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 10,268 Value ($000) $95 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 10,268 Value ($000) $117 Avg Close $10.68 Range $9.47 - $11.55
Q3 2014
Shares 10,885 Value ($000) $85 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 10,885 Value ($000) $101 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 10,885 Value ($000) $93 Avg Close $8.70 Range $7.92 - $9.46