MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,149,085 Value ($000) $10,181 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1,349,085 Value ($000) $11,049 Avg Close $7.48 Range $4.96 - $10.42
Q4 2017
Shares 203,900 Value ($000) $2,877 Avg Close $14.06 Range $12.26 - $15.64
Q3 2015
Shares 1,176,914 Value ($000) $10,898 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 1,560,482 Value ($000) $17,758 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 1,560,482 Value ($000) $15,027 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 1,560,482 Value ($000) $14,544 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 1,560,482 Value ($000) $12,187 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 2,189,808 Value ($000) $20,234 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 800,000 Value ($000) $6,816 Avg Close $8.70 Range $7.92 - $9.46