MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,100 Value ($000) $79 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 10,100 Value ($000) $93 Avg Close $8.68 Range $7.65 - $9.50

Q4 2013

Shares 39,690 Value ($000) $335 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 52,640 Value ($000) $383 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 52,640 Value ($000) $320 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,100	$79	$8.19	$7.16 - $9.50
Q2 2014	10,100	$93	$8.68	$7.65 - $9.50
Q4 2013	39,690	$335	$7.98	$6.62 - $8.69
Q3 2013	52,640	$383	$7.10	$5.88 - $8.16
Q2 2013	52,640	$320	$5.69	$4.55 - $6.60